TSX:VCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	69.92	70.08	69.57	69.75	69.75	-0.49%	161,154
Feb 26, 2026	69.33	70.10	69.20	70.09	70.09	1.10%	124,543
Feb 25, 2026	69.28	69.62	69.00	69.33	69.33	0.48%	134,203
Feb 24, 2026	68.52	69.05	68.33	69.00	69.00	0.52%	137,569
Feb 23, 2026	68.81	69.13	68.20	68.64	68.64	-0.19%	153,390
Feb 20, 2026	68.34	68.77	68.20	68.77	68.77	0.63%	195,215
Feb 19, 2026	67.80	68.34	67.60	68.34	68.34	0.62%	126,993
Feb 18, 2026	67.32	68.03	67.23	67.92	67.92	1.51%	160,712
Feb 17, 2026	67.17	67.17	66.20	66.91	66.91	-0.37%	240,972
Feb 13, 2026	66.26	67.19	65.98	67.16	67.16	1.70%	204,624
Feb 12, 2026	67.67	67.73	65.97	66.04	66.04	-2.29%	270,286
Feb 11, 2026	68.69	68.69	67.18	67.59	67.59	-0.01%	220,336
Feb 10, 2026	67.29	67.69	67.19	67.60	67.60	0.73%	156,292
Feb 9, 2026	66.16	67.12	66.10	67.11	67.11	1.67%	163,511
Feb 6, 2026	65.61	66.03	65.54	66.01	66.01	1.44%	124,140
Feb 5, 2026	65.75	65.95	64.95	65.07	65.07	-1.57%	238,588
Feb 4, 2026	66.20	66.21	65.51	66.11	66.11	0.47%	167,357
Feb 3, 2026	66.25	66.25	65.15	65.80	65.80	0.50%	169,207
Feb 2, 2026	64.97	65.55	64.80	65.47	65.47	0.85%	193,341
Jan 30, 2026	66.60	66.61	64.53	64.92	64.92	-3.21%	451,505
Jan 29, 2026	67.90	67.91	66.45	67.07	67.07	-0.43%	258,203
Jan 28, 2026	67.41	67.59	66.99	67.36	67.36	0.21%	167,135
Jan 27, 2026	67.31	67.39	66.86	67.22	67.22	-0.01%	142,199
Jan 26, 2026	67.88	67.89	67.19	67.23	67.23	-0.07%	227,995
Jan 23, 2026	67.28	67.33	66.97	67.28	67.28	0.39%	191,983
Jan 22, 2026	67.09	67.28	66.81	67.02	67.02	0.39%	156,324
Jan 21, 2026	66.96	67.10	66.44	66.76	66.76	0.32%	214,035
Jan 20, 2026	67.18	67.18	66.44	66.55	66.55	-1.41%	283,583
Jan 19, 2026	67.02	67.50	67.00	67.50	67.50	0.45%	148,738
Jan 16, 2026	67.31	67.34	66.87	67.20	67.20	0.03%	132,276
Jan 15, 2026	66.90	67.32	66.89	67.18	67.18	0.43%	118,392
Jan 14, 2026	67.00	67.02	66.53	66.89	66.89	0.03%	177,708
Jan 13, 2026	67.17	67.17	66.80	66.87	66.87	0.01%	159,288
Jan 12, 2026	66.65	66.92	66.50	66.86	66.86	0.74%	228,039
Jan 9, 2026	66.21	66.52	66.12	66.37	66.37	0.74%	139,644
Jan 8, 2026	65.35	65.90	65.21	65.88	65.88	0.78%	308,624
Jan 7, 2026	65.55	65.65	65.07	65.37	65.37	-0.83%	207,368
Jan 6, 2026	65.68	65.98	65.46	65.92	65.92	0.58%	127,008
Jan 5, 2026	65.24	65.72	65.16	65.54	65.54	1.05%	200,413
Jan 2, 2026	64.95	65.00	64.46	64.86	64.86	0.56%	269,925
Dec 31, 2025	64.83	64.86	64.47	64.50	64.50	-0.46%	100,663
Dec 30, 2025	65.12	65.12	64.78	64.80	64.80	-0.63%	99,828
Dec 29, 2025	65.17	65.46	65.11	65.21	64.82	-0.32%	151,071
Dec 24, 2025	65.53	65.59	65.29	65.42	65.03	-0.12%	87,881
Dec 23, 2025	65.37	65.58	65.32	65.50	65.11	0.23%	105,589
Dec 22, 2025	65.25	65.55	65.09	65.35	64.96	0.66%	68,415
Dec 19, 2025	64.56	65.15	64.56	64.92	64.53	0.98%	170,517
Dec 18, 2025	64.17	64.63	64.17	64.29	63.91	0.71%	102,190
Dec 17, 2025	64.29	64.29	63.69	63.84	63.46	-0.13%	110,190
Dec 16, 2025	64.17	64.36	63.82	63.92	63.54	-0.67%	155,640