TSX:VCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	57.29	57.39	57.14	57.24	57.24	0.26%	41,159
Aug 12, 2025	56.95	57.15	56.92	57.09	57.09	0.51%	44,900
Aug 11, 2025	56.71	56.95	56.70	56.80	56.80	0.05%	81,226
Aug 8, 2025	56.97	57.00	56.75	56.77	56.77	-0.02%	61,716
Aug 7, 2025	57.35	57.35	56.63	56.78	56.78	-0.60%	88,300
Aug 6, 2025	56.97	57.19	56.90	57.12	57.12	1.31%	85,300
Aug 5, 2025	56.14	56.39	56.01	56.38	56.38	2.05%	107,600
Aug 1, 2025	55.40	55.40	54.92	55.25	55.25	-0.97%	175,143
Jul 31, 2025	56.02	56.23	55.70	55.79	55.79	-0.39%	100,320
Jul 30, 2025	56.34	56.40	55.85	56.01	56.01	-0.48%	56,534
Jul 29, 2025	56.12	56.30	56.11	56.28	56.28	0.43%	46,800
Jul 28, 2025	56.39	56.39	55.91	56.04	56.04	-0.27%	87,024
Jul 25, 2025	55.97	56.24	55.95	56.19	56.19	0.45%	55,723
Jul 24, 2025	56.00	56.14	55.85	55.94	55.94	-0.11%	71,200
Jul 23, 2025	55.93	56.09	55.93	56.00	56.00	0.20%	74,345
Jul 22, 2025	55.91	55.95	55.72	55.89	55.89	0.16%	46,939
Jul 21, 2025	55.99	56.07	55.78	55.80	55.80	-0.04%	67,100
Jul 18, 2025	56.13	56.13	55.76	55.82	55.82	-0.25%	71,500
Jul 17, 2025	55.56	56.03	55.49	55.96	55.96	0.90%	58,200
Jul 16, 2025	55.33	55.47	54.98	55.46	55.46	0.34%	156,500
Jul 15, 2025	55.64	55.67	55.20	55.27	55.27	-0.52%	93,507
Jul 14, 2025	55.26	55.61	55.15	55.56	55.56	0.67%	93,607
Jul 11, 2025	55.24	55.25	55.01	55.19	55.19	-0.29%	73,509
Jul 10, 2025	55.16	55.43	55.01	55.35	55.35	0.49%	91,800
Jul 9, 2025	55.05	55.17	54.94	55.08	55.08	0.24%	126,924
Jul 8, 2025	55.22	55.25	54.86	54.95	54.95	-0.40%	88,400
Jul 7, 2025	55.25	55.35	55.06	55.17	55.17	-0.11%	141,000
Jul 4, 2025	55.17	55.31	55.00	55.23	55.23	0.02%	56,426
Jul 3, 2025	54.96	55.22	54.95	55.22	55.22	0.64%	69,929
Jul 2, 2025	54.88	55.00	54.65	54.87	54.87	0.07%	81,248
Jun 30, 2025	54.63	54.84	54.46	54.83	54.83	0.66%	86,306
Jun 27, 2025	54.41	54.70	54.23	54.47	54.47	-0.13%	104,506
Jun 26, 2025	54.27	54.54	54.15	54.54	54.54	0.65%	62,000
Jun 25, 2025	54.53	54.57	54.16	54.19	54.19	-0.59%	105,000
Jun 24, 2025	54.30	54.63	54.24	54.51	54.51	0.42%	99,641
Jun 23, 2025	54.02	54.38	54.00	54.28	54.28	0.46%	109,618
Jun 20, 2025	54.46	54.46	53.95	54.03	54.03	-0.68%	123,800
Jun 19, 2025	54.49	54.50	54.29	54.40	54.05	-0.20%	94,418
Jun 18, 2025	54.62	54.67	54.46	54.51	54.16	0.11%	80,808
Jun 17, 2025	54.55	54.58	54.32	54.45	54.10	-0.15%	83,335
Jun 16, 2025	55.06	55.09	54.52	54.53	54.18	0.31%	120,545
Jun 13, 2025	54.54	54.58	54.31	54.36	54.01	-0.44%	148,900
Jun 12, 2025	54.41	54.60	54.35	54.60	54.25	0.31%	124,018
Jun 11, 2025	54.35	54.56	54.31	54.43	54.08	0.41%	96,936
Jun 10, 2025	54.20	54.29	54.05	54.21	53.86	0.18%	73,705
Jun 9, 2025	54.29	54.29	54.02	54.11	53.76	-0.17%	84,721
Jun 6, 2025	54.35	54.39	54.15	54.20	53.85	0.37%	67,700
Jun 5, 2025	54.19	54.19	53.96	54.00	53.65	-	151,800
Jun 4, 2025	54.28	54.28	53.90	54.00	53.65	-0.39%	66,700
Jun 3, 2025	54.14	54.28	53.97	54.21	53.86	0.11%	111,202