TSX:VCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	65.35	65.59	65.21	65.59	-	0.34%	62,307
Jan 7, 2026	65.55	65.65	65.07	65.37	65.37	-0.83%	207,368
Jan 6, 2026	65.68	65.98	65.46	65.92	65.92	0.58%	127,008
Jan 5, 2026	65.24	65.72	65.16	65.54	65.54	1.05%	200,413
Jan 2, 2026	64.95	65.00	64.46	64.86	64.86	0.56%	269,925
Dec 31, 2025	64.83	64.86	64.47	64.50	64.50	-0.46%	100,663
Dec 30, 2025	65.12	65.12	64.78	64.80	64.80	-0.63%	99,828
Dec 29, 2025	65.17	65.46	65.11	65.21	64.82	-0.32%	151,071
Dec 24, 2025	65.53	65.59	65.29	65.42	65.03	-0.12%	87,881
Dec 23, 2025	65.37	65.58	65.32	65.50	65.11	0.23%	105,589
Dec 22, 2025	65.25	65.55	65.09	65.35	64.96	0.66%	68,415
Dec 19, 2025	64.56	65.15	64.56	64.92	64.53	0.98%	170,517
Dec 18, 2025	64.17	64.63	64.17	64.29	63.91	0.71%	102,190
Dec 17, 2025	64.29	64.29	63.69	63.84	63.46	-0.13%	110,190
Dec 16, 2025	64.17	64.36	63.82	63.92	63.54	-0.67%	155,640
Dec 15, 2025	64.76	64.80	64.27	64.35	63.97	-0.11%	130,246
Dec 12, 2025	64.89	65.00	64.03	64.42	64.04	-0.37%	173,894
Dec 11, 2025	64.44	64.82	64.29	64.66	64.28	0.54%	112,992
Dec 10, 2025	63.80	64.47	63.74	64.31	63.93	0.79%	174,170
Dec 9, 2025	63.70	64.14	63.70	63.81	63.43	0.18%	84,991
Dec 8, 2025	64.00	64.05	63.67	63.69	63.31	-0.39%	202,045
Dec 5, 2025	64.30	64.41	63.85	63.94	63.56	-0.51%	93,151
Dec 4, 2025	63.72	64.37	63.72	64.27	63.89	1.04%	73,132
Dec 3, 2025	63.50	63.70	63.41	63.61	63.23	0.43%	65,967
Dec 2, 2025	63.73	63.73	63.09	63.34	62.96	-0.22%	75,185
Dec 1, 2025	63.90	63.93	63.46	63.48	63.10	-0.91%	215,557
Nov 28, 2025	63.79	64.11	63.62	64.06	63.68	0.50%	71,327
Nov 27, 2025	63.62	63.80	63.56	63.74	63.36	0.16%	46,952
Nov 26, 2025	63.32	63.70	63.26	63.64	63.26	0.91%	67,902
Nov 25, 2025	62.50	63.12	62.43	63.07	62.69	0.97%	98,501
Nov 24, 2025	61.79	62.49	61.60	62.46	62.09	1.40%	71,890
Nov 21, 2025	61.15	61.75	60.95	61.60	61.23	0.87%	123,452
Nov 20, 2025	62.32	62.52	61.04	61.07	60.71	-1.15%	158,375
Nov 19, 2025	61.52	61.83	61.39	61.78	61.41	0.75%	125,647
Nov 18, 2025	61.09	61.50	60.93	61.32	60.96	-0.13%	95,599
Nov 17, 2025	61.79	61.96	61.14	61.40	61.03	-0.84%	100,842
Nov 14, 2025	60.99	62.00	60.94	61.92	61.55	0.36%	97,763
Nov 13, 2025	62.79	62.79	61.56	61.70	61.33	-1.86%	147,129
Nov 12, 2025	62.27	62.98	62.27	62.87	62.50	1.27%	73,415
Nov 11, 2025	61.87	62.10	61.79	62.08	61.71	0.32%	99,667
Nov 10, 2025	61.77	61.95	61.59	61.88	61.51	1.36%	113,247
Nov 7, 2025	60.73	61.05	60.30	61.05	60.69	0.07%	156,351
Nov 6, 2025	61.55	61.55	60.90	61.01	60.65	-0.75%	76,700
Nov 5, 2025	61.10	61.65	61.00	61.47	61.10	1.09%	77,225
Nov 4, 2025	61.24	61.32	60.75	60.81	60.45	-1.62%	141,943
Nov 3, 2025	61.88	61.96	61.31	61.81	61.44	0.11%	103,217
Oct 31, 2025	61.86	61.90	61.50	61.74	61.37	0.29%	148,583
Oct 30, 2025	61.40	61.84	61.40	61.56	61.19	0.11%	120,004
Oct 29, 2025	62.18	62.18	61.32	61.49	61.12	-0.93%	305,879
Oct 28, 2025	61.92	62.22	61.88	62.07	61.70	0.44%	101,056