TSX:VCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	64.55	64.55	63.16	63.44	63.44	-2.26%	162,411
Mar 19, 2026	64.85	65.10	64.35	64.91	64.58	-1.38%	176,385
Mar 18, 2026	66.60	66.60	65.80	65.82	65.49	-1.89%	132,392
Mar 17, 2026	67.25	67.74	66.98	67.09	66.75	0.19%	82,481
Mar 16, 2026	66.39	67.06	66.36	66.96	66.62	1.10%	158,684
Mar 13, 2026	67.00	67.28	66.13	66.23	65.90	-0.84%	122,610
Mar 12, 2026	67.30	67.40	66.79	66.79	66.45	-0.89%	83,475
Mar 11, 2026	67.55	67.71	67.12	67.39	67.05	-0.35%	154,729
Mar 10, 2026	67.77	68.18	67.50	67.63	67.29	0.21%	160,935
Mar 9, 2026	66.42	67.63	65.81	67.49	67.15	0.34%	316,707
Mar 6, 2026	67.69	67.76	66.88	67.26	66.92	-1.57%	163,561
Mar 5, 2026	68.61	68.84	67.79	68.33	67.99	-0.97%	163,056
Mar 4, 2026	68.98	69.21	68.65	69.00	68.65	0.45%	92,083
Mar 3, 2026	69.20	69.20	67.35	68.69	68.34	-2.08%	317,474
Mar 2, 2026	69.51	70.15	69.33	70.15	69.80	0.57%	181,974
Feb 27, 2026	69.92	70.08	69.57	69.75	69.40	-0.49%	161,154
Feb 26, 2026	69.33	70.10	69.20	70.09	69.74	1.10%	124,543
Feb 25, 2026	69.28	69.62	69.00	69.33	68.98	0.48%	134,203
Feb 24, 2026	68.52	69.05	68.33	69.00	68.65	0.52%	137,569
Feb 23, 2026	68.81	69.13	68.20	68.64	68.29	-0.19%	153,390
Feb 20, 2026	68.34	68.77	68.20	68.77	68.42	0.63%	195,215
Feb 19, 2026	67.80	68.34	67.60	68.34	68.00	0.62%	126,993
Feb 18, 2026	67.32	68.03	67.23	67.92	67.58	1.51%	160,712
Feb 17, 2026	67.17	67.17	66.20	66.91	66.57	-0.37%	242,972
Feb 13, 2026	66.26	67.19	65.98	67.16	66.82	1.70%	204,624
Feb 12, 2026	67.67	67.73	65.97	66.04	65.71	-2.29%	270,286
Feb 11, 2026	68.69	68.69	67.18	67.59	67.25	-0.01%	220,336
Feb 10, 2026	67.29	67.69	67.19	67.60	67.26	0.73%	156,292
Feb 9, 2026	66.16	67.12	66.10	67.11	66.77	1.67%	163,511
Feb 6, 2026	65.61	66.03	65.54	66.01	65.68	1.44%	124,140
Feb 5, 2026	65.75	65.95	64.95	65.07	64.74	-1.57%	238,588
Feb 4, 2026	66.20	66.21	65.51	66.11	65.78	0.47%	167,357
Feb 3, 2026	66.25	66.25	65.15	65.80	65.47	0.50%	169,207
Feb 2, 2026	64.97	65.55	64.80	65.47	65.14	0.85%	193,341
Jan 30, 2026	66.60	66.61	64.53	64.92	64.59	-3.21%	451,505
Jan 29, 2026	67.90	67.91	66.45	67.07	66.73	-0.43%	258,203
Jan 28, 2026	67.41	67.59	66.99	67.36	67.02	0.21%	167,135
Jan 27, 2026	67.31	67.39	66.86	67.22	66.88	-0.01%	142,199
Jan 26, 2026	67.88	67.89	67.19	67.23	66.89	-0.07%	227,995
Jan 23, 2026	67.28	67.33	66.97	67.28	66.94	0.39%	191,983
Jan 22, 2026	67.09	67.28	66.81	67.02	66.68	0.39%	156,324
Jan 21, 2026	66.96	67.10	66.44	66.76	66.42	0.32%	214,035
Jan 20, 2026	67.18	67.18	66.44	66.55	66.22	-1.41%	283,583
Jan 19, 2026	67.02	67.50	67.00	67.50	67.16	0.45%	148,738
Jan 16, 2026	67.31	67.34	66.87	67.20	66.86	0.03%	132,276
Jan 15, 2026	66.90	67.32	66.89	67.18	66.84	0.43%	118,392
Jan 14, 2026	67.00	67.02	66.53	66.89	66.55	0.03%	177,708
Jan 13, 2026	67.17	67.17	66.80	66.87	66.53	0.01%	159,288
Jan 12, 2026	66.65	66.92	66.50	66.86	66.52	0.74%	228,039
Jan 9, 2026	66.21	66.52	66.12	66.37	66.04	0.74%	139,644