TSX:VCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	54.41	54.70	54.23	54.47	54.47	-0.13%	104,506
Jun 26, 2025	54.27	54.54	54.15	54.54	54.54	0.65%	62,000
Jun 25, 2025	54.53	54.57	54.16	54.19	54.19	-0.59%	105,000
Jun 24, 2025	54.30	54.63	54.24	54.51	54.51	0.42%	99,641
Jun 23, 2025	54.02	54.38	54.00	54.28	54.28	0.46%	109,618
Jun 20, 2025	54.46	54.46	53.95	54.03	54.03	-0.68%	123,800
Jun 19, 2025	54.49	54.50	54.29	54.40	54.05	-0.20%	94,418
Jun 18, 2025	54.62	54.67	54.46	54.51	54.16	0.11%	80,808
Jun 17, 2025	54.55	54.58	54.32	54.45	54.10	-0.15%	83,335
Jun 16, 2025	55.06	55.09	54.52	54.53	54.18	0.31%	120,545
Jun 13, 2025	54.54	54.58	54.31	54.36	54.01	-0.44%	148,900
Jun 12, 2025	54.41	54.60	54.35	54.60	54.25	0.31%	124,018
Jun 11, 2025	54.35	54.56	54.31	54.43	54.08	0.41%	96,936
Jun 10, 2025	54.20	54.29	54.05	54.21	53.86	0.18%	73,705
Jun 9, 2025	54.29	54.29	54.02	54.11	53.76	-0.17%	84,721
Jun 6, 2025	54.35	54.39	54.15	54.20	53.85	0.37%	67,700
Jun 5, 2025	54.19	54.19	53.96	54.00	53.65	-	151,800
Jun 4, 2025	54.28	54.28	53.90	54.00	53.65	-0.39%	66,700
Jun 3, 2025	54.14	54.28	53.97	54.21	53.86	0.11%	111,202
Jun 2, 2025	53.85	54.19	53.67	54.15	53.80	0.80%	99,641
May 30, 2025	53.66	53.78	53.43	53.72	53.38	-0.11%	84,800
May 29, 2025	54.17	54.17	53.68	53.78	53.44	-0.26%	85,700
May 28, 2025	53.96	54.03	53.86	53.92	53.58	0.11%	57,600
May 27, 2025	53.53	53.95	53.53	53.86	53.51	0.64%	66,526
May 26, 2025	53.32	53.61	53.27	53.52	53.18	0.81%	65,700
May 23, 2025	52.88	53.19	52.80	53.09	52.75	0.04%	101,705
May 22, 2025	53.05	53.25	52.89	53.07	52.73	-	71,000
May 21, 2025	53.41	53.41	52.92	53.07	52.73	-0.84%	107,345
May 20, 2025	53.36	53.62	53.36	53.52	53.18	0.30%	92,931
May 16, 2025	53.10	53.41	53.10	53.36	53.02	0.26%	66,246
May 15, 2025	52.75	53.22	52.75	53.22	52.88	0.95%	67,000
May 14, 2025	52.50	52.78	52.45	52.72	52.38	0.29%	68,900
May 13, 2025	52.47	52.73	52.46	52.57	52.23	0.38%	74,100
May 12, 2025	52.90	52.90	52.29	52.37	52.04	0.71%	110,330
May 9, 2025	52.13	52.13	51.75	52.00	51.67	0.35%	75,645
May 8, 2025	51.66	52.06	51.57	51.82	51.49	0.47%	123,900
May 7, 2025	51.29	51.61	51.25	51.58	51.25	0.74%	125,733
May 6, 2025	51.19	51.34	51.02	51.20	50.87	-0.04%	81,500
May 5, 2025	51.33	51.45	51.10	51.22	50.89	-0.27%	144,900
May 2, 2025	51.37	51.44	51.05	51.36	51.03	0.90%	219,025
May 1, 2025	51.01	51.23	50.80	50.90	50.57	-0.04%	137,648
Apr 30, 2025	50.69	50.97	50.29	50.92	50.59	-0.22%	139,749
Apr 29, 2025	50.80	51.11	50.69	51.03	50.70	0.33%	99,700
Apr 28, 2025	50.78	50.97	50.69	50.86	50.53	0.37%	133,700
Apr 25, 2025	50.38	50.69	50.38	50.67	50.35	-0.06%	85,939
Apr 24, 2025	50.29	50.71	50.18	50.70	50.37	1.10%	120,309
Apr 23, 2025	50.37	50.56	50.10	50.15	49.83	0.74%	182,343
Apr 22, 2025	49.62	49.94	49.61	49.78	49.46	1.32%	132,600
Apr 21, 2025	49.43	49.48	48.78	49.13	48.82	-0.79%	89,946
Apr 17, 2025	49.47	49.77	49.33	49.52	49.20	0.39%	105,009