TSX:VCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	56.13	56.13	55.76	55.82	55.82	-0.25%	71,481
Jul 17, 2025	55.56	56.03	55.49	55.96	55.96	0.90%	58,200
Jul 16, 2025	55.33	55.47	54.98	55.46	55.46	0.34%	156,500
Jul 15, 2025	55.64	55.67	55.20	55.27	55.27	-0.52%	93,507
Jul 14, 2025	55.26	55.61	55.15	55.56	55.56	0.67%	93,607
Jul 11, 2025	55.24	55.25	55.01	55.19	55.19	-0.29%	73,509
Jul 10, 2025	55.16	55.43	55.01	55.35	55.35	0.49%	91,800
Jul 9, 2025	55.05	55.17	54.94	55.08	55.08	0.24%	126,924
Jul 8, 2025	55.22	55.25	54.86	54.95	54.95	-0.40%	88,400
Jul 7, 2025	55.25	55.35	55.06	55.17	55.17	-0.11%	141,000
Jul 4, 2025	55.17	55.31	55.00	55.23	55.23	0.02%	56,426
Jul 3, 2025	54.96	55.22	54.95	55.22	55.22	0.64%	69,929
Jul 2, 2025	54.88	55.00	54.65	54.87	54.87	0.07%	81,248
Jun 30, 2025	54.63	54.84	54.46	54.83	54.83	0.66%	86,306
Jun 27, 2025	54.41	54.70	54.23	54.47	54.47	-0.13%	104,506
Jun 26, 2025	54.27	54.54	54.15	54.54	54.54	0.65%	62,000
Jun 25, 2025	54.53	54.57	54.16	54.19	54.19	-0.59%	105,000
Jun 24, 2025	54.30	54.63	54.24	54.51	54.51	0.42%	99,641
Jun 23, 2025	54.02	54.38	54.00	54.28	54.28	0.46%	109,618
Jun 20, 2025	54.46	54.46	53.95	54.03	54.03	-0.68%	123,800
Jun 19, 2025	54.49	54.50	54.29	54.40	54.05	-0.20%	94,418
Jun 18, 2025	54.62	54.67	54.46	54.51	54.16	0.11%	80,808
Jun 17, 2025	54.55	54.58	54.32	54.45	54.10	-0.15%	83,335
Jun 16, 2025	55.06	55.09	54.52	54.53	54.18	0.31%	120,545
Jun 13, 2025	54.54	54.58	54.31	54.36	54.01	-0.44%	148,900
Jun 12, 2025	54.41	54.60	54.35	54.60	54.25	0.31%	124,018
Jun 11, 2025	54.35	54.56	54.31	54.43	54.08	0.41%	96,936
Jun 10, 2025	54.20	54.29	54.05	54.21	53.86	0.18%	73,705
Jun 9, 2025	54.29	54.29	54.02	54.11	53.76	-0.17%	84,721
Jun 6, 2025	54.35	54.39	54.15	54.20	53.85	0.37%	67,700
Jun 5, 2025	54.19	54.19	53.96	54.00	53.65	-	151,800
Jun 4, 2025	54.28	54.28	53.90	54.00	53.65	-0.39%	66,700
Jun 3, 2025	54.14	54.28	53.97	54.21	53.86	0.11%	111,202
Jun 2, 2025	53.85	54.19	53.67	54.15	53.80	0.80%	99,641
May 30, 2025	53.66	53.78	53.43	53.72	53.38	-0.11%	84,800
May 29, 2025	54.17	54.17	53.68	53.78	53.44	-0.26%	85,700
May 28, 2025	53.96	54.03	53.86	53.92	53.58	0.11%	57,600
May 27, 2025	53.53	53.95	53.53	53.86	53.51	0.64%	66,526
May 26, 2025	53.32	53.61	53.27	53.52	53.18	0.81%	65,700
May 23, 2025	52.88	53.19	52.80	53.09	52.75	0.04%	101,705
May 22, 2025	53.05	53.25	52.89	53.07	52.73	-	71,000
May 21, 2025	53.41	53.41	52.92	53.07	52.73	-0.84%	107,345
May 20, 2025	53.36	53.62	53.36	53.52	53.18	0.30%	92,931
May 16, 2025	53.10	53.41	53.10	53.36	53.02	0.26%	66,246
May 15, 2025	52.75	53.22	52.75	53.22	52.88	0.95%	67,000
May 14, 2025	52.50	52.78	52.45	52.72	52.38	0.29%	68,900
May 13, 2025	52.47	52.73	52.46	52.57	52.23	0.38%	74,100
May 12, 2025	52.90	52.90	52.29	52.37	52.04	0.71%	110,330
May 9, 2025	52.13	52.13	51.75	52.00	51.67	0.35%	75,645
May 8, 2025	51.66	52.06	51.57	51.82	51.49	0.47%	123,900