Vanguard FTSE Canada All Cap Index ETF (TSX:VCN)
Canada flag Canada · Delayed Price · Currency is CAD
61.87
-0.20 (-0.32%)
Oct 29, 2025, 11:13 AM EDT

TSX:VCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202562.1862.1861.7961.8361.83-0.39%101,056
Oct 28, 202561.9262.2261.8862.0762.070.44%101,100
Oct 27, 202562.0762.0761.4461.8061.80-0.13%109,233
Oct 24, 202561.8662.0161.7161.8861.880.54%78,900
Oct 23, 202561.5061.7261.3861.5561.550.65%98,501
Oct 22, 202560.8761.2660.7961.1561.150.28%133,500
Oct 21, 202561.6061.6060.8760.9860.98-1.65%142,800
Oct 20, 202561.9162.0761.8562.0062.000.98%77,337
Oct 17, 202561.6661.8361.2061.4061.40-1.05%200,700
Oct 16, 202562.6462.7261.9162.0562.05-0.59%149,029
Oct 15, 202562.4062.7962.1062.4262.420.89%143,100
Oct 14, 202561.1162.1161.1061.8761.871.63%155,037
Oct 10, 202561.8961.9160.8760.8860.88-1.33%208,243
Oct 9, 202562.3862.3861.5361.7061.70-0.76%109,943
Oct 8, 202562.2462.2461.9062.1762.170.45%97,100
Oct 7, 202562.4062.4261.7561.8961.89-0.58%131,037
Oct 6, 202562.5962.6662.1562.2562.250.16%135,700
Oct 3, 202561.6062.1961.6062.1562.151.07%93,721
Oct 2, 202561.5861.7061.0061.4961.490.18%67,900
Oct 1, 202561.2161.5661.2161.3861.380.26%90,000
Sep 30, 202561.0061.2860.8661.2261.220.18%96,527
Sep 29, 202560.8561.1360.8561.1161.110.79%66,502
Sep 26, 202560.7660.8660.5860.6360.630.05%60,436
Sep 25, 202560.4060.6660.2260.6060.60-0.12%91,547
Sep 24, 202560.9561.2060.6760.6760.67-0.16%82,532
Sep 23, 202561.2161.2860.7760.7760.77-0.47%97,100
Sep 22, 202560.8561.1460.6861.0661.060.63%83,232
Sep 19, 202560.1260.7460.1260.6860.680.45%109,622
Sep 18, 202560.2660.5160.1260.4160.050.47%80,400
Sep 17, 202560.0360.3959.8860.1359.770.03%130,300
Sep 16, 202560.3460.4159.9760.1159.75-0.33%87,019
Sep 15, 202560.0760.3159.9560.3159.950.48%92,100
Sep 12, 202560.2660.2859.9460.0259.66-0.38%78,000
Sep 11, 202559.8860.2859.8260.2559.890.75%57,700
Sep 10, 202559.7459.8759.6759.8059.450.40%48,434
Sep 9, 202559.6859.6859.4659.5659.210.15%41,029
Sep 8, 202559.6359.6359.2059.4759.12-0.05%89,503
Sep 5, 202559.5559.6459.1559.5059.150.47%69,207
Sep 4, 202558.9359.2358.8559.2258.870.63%49,631
Sep 3, 202558.7558.8758.6958.8558.500.55%71,406
Sep 2, 202558.3858.5558.0858.5358.180.07%93,900
Aug 29, 202558.0858.5758.0858.4958.140.50%55,603
Aug 28, 202558.4458.4458.0258.2057.850.02%41,147
Aug 27, 202558.0258.2658.0258.1957.840.36%49,800
Aug 26, 202557.6257.9857.6057.9857.640.61%41,243
Aug 25, 202557.9757.9757.5957.6357.29-0.59%60,848
Aug 22, 202557.5458.1057.5457.9757.631.01%53,600
Aug 21, 202557.0957.4257.0057.3957.050.56%46,500
Aug 20, 202557.0257.1456.9257.0756.730.23%60,000
Aug 19, 202557.2057.2956.9456.9456.60-0.25%57,400