TSX:VCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	73.95	73.95	73.95	73.95	-	-0.09%	-
Aug 7, 2026	73.89	74.04	73.78	74.02	74.02	0.71%	111,548
Aug 6, 2026	73.59	73.78	73.22	73.50	73.50	-0.05%	82,434
Aug 5, 2026	73.87	74.15	73.53	73.54	73.54	0.97%	86,685
Aug 4, 2026	72.56	72.91	72.33	72.83	72.83	1.63%	137,856
Jul 31, 2026	72.09	72.32	71.54	71.66	71.66	-0.69%	130,398
Jul 30, 2026	72.22	72.22	71.60	72.16	72.16	0.53%	107,914
Jul 29, 2026	72.56	72.68	71.73	71.78	71.78	-1.24%	208,881
Jul 28, 2026	72.14	72.71	71.94	72.68	72.68	0.53%	72,009
Jul 27, 2026	72.11	72.35	71.83	72.30	72.30	0.65%	166,361
Jul 24, 2026	71.75	72.05	71.60	71.83	71.83	0.48%	52,807
Jul 23, 2026	71.66	71.72	71.31	71.49	71.49	-0.89%	98,759
Jul 22, 2026	72.04	72.61	72.00	72.13	72.13	0.36%	49,672
Jul 21, 2026	71.30	71.88	71.16	71.87	71.87	1.13%	85,461
Jul 20, 2026	71.80	71.91	71.07	71.07	71.07	-0.80%	111,896
Jul 17, 2026	71.48	71.85	71.20	71.64	71.64	-0.25%	114,276
Jul 16, 2026	71.73	72.03	71.46	71.82	71.82	-0.25%	132,349
Jul 15, 2026	71.95	72.12	71.66	72.00	72.00	0.29%	83,407
Jul 14, 2026	71.83	72.22	71.75	71.79	71.79	0.18%	87,066
Jul 13, 2026	71.81	72.04	71.51	71.66	71.66	-0.18%	119,235
Jul 10, 2026	71.70	71.90	71.43	71.79	71.79	0.36%	96,175
Jul 9, 2026	71.19	71.68	71.16	71.53	71.53	0.77%	78,714
Jul 8, 2026	71.30	71.31	70.35	70.98	70.98	-0.98%	115,344
Jul 7, 2026	71.64	71.94	71.30	71.68	71.68	0.22%	107,863
Jul 6, 2026	71.55	71.75	71.24	71.52	71.52	-0.21%	125,465
Jul 3, 2026	71.32	71.85	71.05	71.67	71.67	0.93%	73,154
Jul 2, 2026	71.10	71.31	70.50	71.01	71.01	0.31%	137,034
Jun 30, 2026	70.77	70.93	70.56	70.79	70.79	0.18%	70,720
Jun 29, 2026	71.13	71.13	70.56	70.66	70.66	-0.37%	98,210
Jun 26, 2026	70.65	71.27	70.57	70.92	70.92	0.28%	101,930
Jun 25, 2026	70.95	71.23	70.65	70.72	70.72	0.40%	103,509
Jun 24, 2026	70.40	70.70	70.13	70.44	70.44	-0.58%	85,020
Jun 23, 2026	70.34	71.16	70.20	70.85	70.85	-0.23%	64,675
Jun 22, 2026	70.81	71.14	70.75	71.01	71.01	0.44%	101,771
Jun 19, 2026	70.73	71.04	70.63	70.70	70.70	-0.30%	101,169
Jun 18, 2026	71.83	71.90	71.15	71.29	70.91	-0.45%	106,624
Jun 17, 2026	72.10	72.67	71.58	71.61	71.23	-0.73%	141,993
Jun 16, 2026	72.05	72.31	71.91	72.14	71.76	0.38%	72,541
Jun 15, 2026	72.00	72.16	71.71	71.87	71.49	1.03%	73,296
Jun 12, 2026	70.89	71.47	70.85	71.14	70.76	0.72%	88,232
Jun 11, 2026	69.98	70.78	69.98	70.63	70.26	1.55%	96,814
Jun 10, 2026	69.65	70.09	69.52	69.55	69.18	-0.77%	91,446
Jun 9, 2026	70.54	70.75	69.21	70.09	69.72	-0.16%	148,196
Jun 8, 2026	70.53	70.75	70.15	70.20	69.83	0.14%	116,357
Jun 5, 2026	71.28	71.28	70.01	70.10	69.73	-2.30%	180,402
Jun 4, 2026	71.06	71.90	70.97	71.75	71.37	1.20%	77,760
Jun 3, 2026	71.38	71.51	70.90	70.90	70.53	-1.03%	145,183
Jun 2, 2026	70.70	71.64	70.70	71.64	71.26	1.30%	86,164
Jun 1, 2026	70.56	70.89	70.20	70.72	70.35	0.16%	108,498
May 29, 2026	70.38	70.69	70.10	70.61	70.24	0.53%	105,800