TSX:VCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	69.12	69.19	68.90	69.01	-	-0.10%	66,343
Apr 30, 2026	68.10	69.13	68.09	69.08	69.08	1.96%	135,212
Apr 29, 2026	68.30	68.31	67.63	67.75	67.75	-0.82%	147,050
Apr 28, 2026	68.60	68.77	68.25	68.31	68.31	-0.68%	171,218
Apr 27, 2026	68.79	69.00	68.65	68.78	68.78	-0.30%	112,498
Apr 24, 2026	69.13	69.13	68.75	68.99	68.99	-	90,285
Apr 23, 2026	68.85	69.20	68.41	68.99	68.99	-0.07%	159,188
Apr 22, 2026	69.36	69.36	68.90	69.04	69.04	0.45%	99,915
Apr 21, 2026	69.85	70.01	68.73	68.73	68.73	-1.63%	221,630
Apr 20, 2026	69.74	69.96	69.65	69.87	69.87	-	121,766
Apr 17, 2026	69.54	70.07	69.45	69.87	69.87	0.87%	121,668
Apr 16, 2026	69.73	69.89	69.25	69.27	69.27	-0.23%	82,694
Apr 15, 2026	69.46	69.77	69.25	69.43	69.43	0.12%	85,798
Apr 14, 2026	69.17	69.41	68.89	69.35	69.35	0.67%	110,646
Apr 13, 2026	68.29	68.94	68.21	68.89	68.89	0.54%	98,190
Apr 10, 2026	68.31	68.69	68.24	68.52	68.52	0.71%	95,410
Apr 9, 2026	68.36	68.60	68.01	68.04	68.04	-0.44%	101,521
Apr 8, 2026	68.84	68.84	68.07	68.34	68.34	1.18%	164,206
Apr 7, 2026	67.32	67.54	66.94	67.54	67.54	0.21%	147,984
Apr 6, 2026	67.23	67.50	67.07	67.40	67.40	0.19%	120,333
Apr 2, 2026	66.12	67.31	66.00	67.27	67.27	0.58%	147,503
Apr 1, 2026	67.03	67.24	66.71	66.88	66.88	0.57%	137,510
Mar 31, 2026	65.49	66.56	65.49	66.50	66.50	2.61%	126,586
Mar 30, 2026	65.34	65.71	64.47	64.81	64.81	-0.02%	142,482
Mar 27, 2026	64.42	65.12	64.42	64.82	64.82	0.26%	120,424
Mar 26, 2026	65.09	65.93	64.64	64.65	64.65	-1.52%	116,622
Mar 25, 2026	65.82	65.82	65.20	65.65	65.65	1.37%	109,703
Mar 24, 2026	64.28	65.13	64.06	64.76	64.76	0.11%	102,810
Mar 23, 2026	64.11	65.00	63.85	64.69	64.69	1.97%	130,683
Mar 20, 2026	64.55	64.55	63.16	63.44	63.44	-2.26%	162,411
Mar 19, 2026	64.85	65.10	64.35	64.91	64.58	-1.38%	176,385
Mar 18, 2026	66.60	66.60	65.80	65.82	65.49	-1.89%	132,392
Mar 17, 2026	67.25	67.74	66.98	67.09	66.75	0.19%	82,481
Mar 16, 2026	66.39	67.06	66.36	66.96	66.62	1.10%	158,684
Mar 13, 2026	67.00	67.28	66.13	66.23	65.90	-0.84%	122,610
Mar 12, 2026	67.30	67.40	66.79	66.79	66.45	-0.89%	83,475
Mar 11, 2026	67.55	67.71	67.12	67.39	67.05	-0.35%	154,729
Mar 10, 2026	67.77	68.18	67.50	67.63	67.29	0.21%	160,935
Mar 9, 2026	66.42	67.63	65.81	67.49	67.15	0.34%	316,707
Mar 6, 2026	67.69	67.76	66.88	67.26	66.92	-1.57%	163,561
Mar 5, 2026	68.61	68.84	67.79	68.33	67.99	-0.97%	163,056
Mar 4, 2026	68.98	69.21	68.65	69.00	68.65	0.45%	92,083
Mar 3, 2026	69.20	69.20	67.35	68.69	68.34	-2.08%	317,474
Mar 2, 2026	69.51	70.15	69.33	70.15	69.80	0.57%	181,974
Feb 27, 2026	69.92	70.08	69.57	69.75	69.40	-0.49%	161,154
Feb 26, 2026	69.33	70.10	69.20	70.09	69.74	1.10%	124,543
Feb 25, 2026	69.28	69.62	69.00	69.33	68.98	0.48%	134,203
Feb 24, 2026	68.52	69.05	68.33	69.00	68.65	0.52%	137,569
Feb 23, 2026	68.81	69.13	68.20	68.64	68.29	-0.19%	153,390
Feb 20, 2026	68.34	68.77	68.20	68.77	68.42	0.63%	195,215