TSX:VCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	73.74	73.96	73.42	73.75	73.75	-0.01%	66,203
Oct 28, 2026	73.60	73.91	73.48	73.76	73.76	0.22%	79,357
Oct 27, 2026	73.38	73.64	73.04	73.60	73.60	0.62%	59,102
Oct 26, 2026	73.01	73.40	73.01	73.15	73.15	0.49%	75,606
Oct 23, 2026	72.83	72.96	72.20	72.79	72.79	-0.52%	122,083
Oct 22, 2026	73.38	73.45	72.88	73.17	73.17	-0.96%	131,096
Oct 21, 2026	73.68	74.10	73.50	73.88	73.88	0.63%	83,561
Oct 20, 2026	72.90	73.65	72.90	73.42	73.42	0.55%	72,554
Oct 19, 2026	73.54	73.54	72.84	73.02	73.02	-0.70%	86,803
Oct 16, 2026	73.22	74.11	73.22	73.54	73.54	0.09%	77,817
Oct 15, 2026	72.25	73.48	72.10	73.47	73.47	1.56%	76,507
Oct 14, 2026	72.80	72.97	71.97	72.34	72.34	-1.12%	116,632
Oct 13, 2026	72.72	73.30	72.72	73.16	73.16	0.92%	102,827
Oct 9, 2026	71.84	72.54	71.84	72.49	72.49	1.54%	63,116
Oct 8, 2026	71.13	71.55	71.00	71.39	71.39	0.30%	139,148
Oct 7, 2026	72.00	72.00	71.16	71.18	71.18	-1.73%	282,041
Oct 6, 2026	72.35	72.65	72.24	72.44	72.44	0.37%	86,197
Oct 5, 2026	72.13	72.30	71.70	72.17	72.17	0.10%	68,768
Oct 2, 2026	71.72	72.15	71.72	72.10	72.10	0.99%	75,640
Oct 1, 2026	71.83	71.83	71.00	71.39	71.39	-0.28%	166,159
Sep 30, 2026	72.33	72.33	71.57	71.59	71.59	-0.61%	104,639
Sep 29, 2026	72.26	72.26	71.75	72.03	72.03	-0.04%	115,500
Sep 28, 2026	72.07	72.38	71.80	72.06	72.06	-0.81%	252,670
Sep 25, 2026	72.62	72.75	72.28	72.65	72.65	0.26%	119,050
Sep 24, 2026	73.03	73.03	72.16	72.46	72.46	-0.15%	109,240
Sep 23, 2026	73.40	73.40	72.57	72.57	72.57	-1.56%	139,569
Sep 22, 2026	73.39	73.90	73.39	73.72	73.72	0.90%	99,568
Sep 21, 2026	72.93	73.09	72.56	73.06	73.06	0.54%	77,698
Sep 18, 2026	72.93	72.93	72.37	72.67	72.67	-0.18%	92,531
Sep 17, 2026	73.01	73.26	72.91	73.18	72.80	1.15%	68,957
Sep 16, 2026	72.98	73.00	71.90	72.35	71.98	-0.36%	121,635
Sep 15, 2026	72.80	72.86	72.23	72.61	72.24	-0.23%	111,859
Sep 14, 2026	73.53	73.53	72.43	72.78	72.40	-	91,687
Sep 11, 2026	73.00	73.10	72.54	72.78	72.40	0.66%	191,025
Sep 10, 2026	72.88	72.88	72.18	72.30	71.93	-1.16%	290,809
Sep 9, 2026	73.75	73.80	73.12	73.15	72.77	-0.61%	413,582
Sep 8, 2026	74.13	74.28	73.60	73.60	73.22	-1.06%	320,636
Sep 4, 2026	74.46	74.73	74.25	74.39	74.01	-0.33%	99,655
Sep 3, 2026	74.02	74.73	73.95	74.64	74.25	1.59%	134,360
Sep 2, 2026	73.32	73.58	73.16	73.47	73.09	0.69%	91,447
Sep 1, 2026	73.50	73.64	72.80	72.97	72.59	-1.18%	132,937
Aug 31, 2026	74.61	74.61	73.64	73.84	73.46	-0.79%	129,237
Aug 28, 2026	75.24	75.24	74.22	74.43	74.05	-0.79%	102,991
Aug 27, 2026	74.96	75.02	74.60	75.02	74.63	0.04%	69,279
Aug 26, 2026	75.00	75.50	74.99	74.99	74.60	-0.32%	72,645
Aug 25, 2026	74.69	75.34	74.69	75.23	74.84	0.64%	160,133
Aug 24, 2026	74.64	74.82	74.41	74.75	74.36	0.21%	152,064
Aug 21, 2026	74.41	74.74	74.38	74.59	74.21	0.78%	116,759
Aug 20, 2026	73.84	74.18	73.72	74.01	73.63	-0.13%	134,105
Aug 19, 2026	74.60	74.76	73.97	74.11	73.73	0.15%	131,943