Skip to main content
logo
Vanguard FTSE Canada All Cap Index ETF (TSX:VCN)
Canada flag Canada · Delayed Price · Currency is CAD
69.55
-0.54 (-0.77%)
Jun 10, 2026, 3:59 PM EST

TSX:VCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202669.6570.0969.5269.5569.55-0.77%91,446
Jun 9, 202670.5470.7569.2170.0970.09-0.16%148,196
Jun 8, 202670.5370.7570.1570.2070.200.14%116,357
Jun 5, 202671.2871.2870.0170.1070.10-2.30%180,402
Jun 4, 202671.0671.9070.9771.7571.751.20%77,760
Jun 3, 202671.3871.5170.9070.9070.90-1.03%145,183
Jun 2, 202670.7071.6470.7071.6471.641.30%86,164
Jun 1, 202670.5670.8970.2070.7270.720.16%108,498
May 29, 202670.3870.6970.1070.6170.610.53%105,829
May 28, 202669.9770.4169.7070.2470.240.27%77,873
May 27, 202670.1870.4570.0070.0570.05-0.67%117,903
May 26, 202670.5870.7670.3070.5270.52-0.42%78,817
May 25, 202670.5870.9570.5770.8270.821.01%109,418
May 22, 202670.2870.3469.9970.1170.110.11%90,086
May 21, 202669.3070.2269.2170.0370.030.79%145,572
May 20, 202668.7569.6568.7569.4869.481.21%119,414
May 19, 202668.9969.1868.6268.6568.65-0.22%153,241
May 15, 202669.1069.1068.5068.8068.80-1.22%186,125
May 14, 202669.4369.7969.1369.6569.650.64%117,415
May 13, 202669.7069.7169.0669.2169.21-0.76%154,568
May 12, 202669.4769.7868.9769.7469.740.46%101,346
May 11, 202669.3769.7869.3769.4269.420.14%96,631
May 8, 202669.2069.3969.1569.3269.320.71%115,566
May 7, 202669.3669.5468.6568.8368.83-0.39%179,618
May 6, 202668.9869.2568.7969.1069.101.19%142,590
May 5, 202668.6168.7168.2568.2968.29-0.20%120,005
May 4, 202668.8769.0168.4168.4368.43-0.71%150,350
May 1, 202669.1269.1968.9068.9268.92-0.23%115,645
Apr 30, 202668.1069.1368.0969.0869.081.96%135,212
Apr 29, 202668.3068.3167.6367.7567.75-0.82%147,050
Apr 28, 202668.6068.7768.2568.3168.31-0.68%171,218
Apr 27, 202668.7969.0068.6568.7868.78-0.30%112,498
Apr 24, 202669.1369.1368.7568.9968.99-90,285
Apr 23, 202668.8569.2068.4168.9968.99-0.07%159,188
Apr 22, 202669.3669.3668.9069.0469.040.45%99,915
Apr 21, 202669.8570.0168.7368.7368.73-1.63%221,630
Apr 20, 202669.7469.9669.6569.8769.87-121,766
Apr 17, 202669.5470.0769.4569.8769.870.87%121,668
Apr 16, 202669.7369.8969.2569.2769.27-0.23%82,694
Apr 15, 202669.4669.7769.2569.4369.430.12%85,798
Apr 14, 202669.1769.4168.8969.3569.350.67%110,646
Apr 13, 202668.2968.9468.2168.8968.890.54%98,190
Apr 10, 202668.3168.6968.2468.5268.520.71%95,410
Apr 9, 202668.3668.6068.0168.0468.04-0.44%101,521
Apr 8, 202668.8468.8468.0768.3468.341.18%164,161
Apr 7, 202667.3267.5466.9467.5467.540.21%147,984
Apr 6, 202667.2367.5067.0767.4067.400.19%120,333
Apr 2, 202666.1267.3166.0067.2767.270.58%147,503
Apr 1, 202667.0367.2466.7166.8866.880.57%137,510
Mar 31, 202665.4966.5665.4966.5066.502.61%126,586