TSX:VCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	75.24	75.24	74.22	74.43	74.43	-0.79%	102,991
Aug 27, 2026	74.96	75.02	74.60	75.02	75.02	0.04%	69,279
Aug 26, 2026	75.00	75.50	74.99	74.99	74.99	-0.32%	72,645
Aug 25, 2026	74.69	75.34	74.69	75.23	75.23	0.64%	160,133
Aug 24, 2026	74.64	74.82	74.41	74.75	74.75	0.21%	152,064
Aug 21, 2026	74.41	74.74	74.38	74.59	74.59	0.78%	116,759
Aug 20, 2026	73.84	74.18	73.72	74.01	74.01	-0.13%	134,105
Aug 19, 2026	74.60	74.76	73.97	74.11	74.11	0.15%	131,943
Aug 18, 2026	74.51	74.55	73.93	74.00	74.00	-0.84%	195,822
Aug 17, 2026	74.74	74.96	74.57	74.63	74.63	-0.11%	155,294
Aug 14, 2026	74.86	74.96	74.58	74.71	74.71	-0.08%	174,642
Aug 13, 2026	74.70	74.78	74.34	74.77	74.77	0.23%	108,749
Aug 12, 2026	74.50	74.67	74.28	74.60	74.60	0.50%	136,559
Aug 11, 2026	74.32	74.57	74.17	74.23	74.23	0.01%	172,464
Aug 10, 2026	73.98	74.36	73.90	74.22	74.22	0.27%	166,852
Aug 7, 2026	73.89	74.04	73.78	74.02	74.02	0.71%	111,548
Aug 6, 2026	73.59	73.78	73.22	73.50	73.50	-0.05%	82,434
Aug 5, 2026	73.87	74.15	73.53	73.54	73.54	0.97%	86,685
Aug 4, 2026	72.56	72.91	72.33	72.83	72.83	1.63%	137,856
Jul 31, 2026	72.09	72.32	71.54	71.66	71.66	-0.69%	130,398
Jul 30, 2026	72.22	72.22	71.60	72.16	72.16	0.53%	107,914
Jul 29, 2026	72.56	72.68	71.73	71.78	71.78	-1.24%	208,881
Jul 28, 2026	72.14	72.71	71.94	72.68	72.68	0.53%	72,009
Jul 27, 2026	72.11	72.35	71.83	72.30	72.30	0.65%	166,361
Jul 24, 2026	71.75	72.05	71.60	71.83	71.83	0.48%	52,807
Jul 23, 2026	71.66	71.72	71.31	71.49	71.49	-0.89%	98,759
Jul 22, 2026	72.04	72.61	72.00	72.13	72.13	0.36%	49,672
Jul 21, 2026	71.30	71.88	71.16	71.87	71.87	1.13%	85,461
Jul 20, 2026	71.80	71.91	71.07	71.07	71.07	-0.80%	111,896
Jul 17, 2026	71.48	71.85	71.20	71.64	71.64	-0.25%	114,276
Jul 16, 2026	71.73	72.03	71.46	71.82	71.82	-0.25%	132,349
Jul 15, 2026	71.95	72.12	71.66	72.00	72.00	0.29%	83,407
Jul 14, 2026	71.83	72.22	71.75	71.79	71.79	0.18%	87,066
Jul 13, 2026	71.81	72.04	71.51	71.66	71.66	-0.18%	119,235
Jul 10, 2026	71.70	71.90	71.43	71.79	71.79	0.36%	96,175
Jul 9, 2026	71.19	71.68	71.16	71.53	71.53	0.77%	78,714
Jul 8, 2026	71.30	71.31	70.35	70.98	70.98	-0.98%	115,344
Jul 7, 2026	71.64	71.94	71.30	71.68	71.68	0.22%	107,863
Jul 6, 2026	71.55	71.75	71.24	71.52	71.52	-0.21%	125,465
Jul 3, 2026	71.32	71.85	71.05	71.67	71.67	0.93%	73,154
Jul 2, 2026	71.10	71.31	70.50	71.01	71.01	0.31%	137,034
Jun 30, 2026	70.77	70.93	70.56	70.79	70.79	0.18%	70,720
Jun 29, 2026	71.13	71.13	70.56	70.66	70.66	-0.37%	98,210
Jun 26, 2026	70.65	71.27	70.57	70.92	70.92	0.28%	101,930
Jun 25, 2026	70.95	71.23	70.65	70.72	70.72	0.40%	103,509
Jun 24, 2026	70.40	70.70	70.13	70.44	70.44	-0.58%	85,020
Jun 23, 2026	70.34	71.16	70.20	70.85	70.85	-0.23%	64,675
Jun 22, 2026	70.81	71.14	70.75	71.01	71.01	0.44%	101,771
Jun 19, 2026	70.73	71.04	70.63	70.70	70.70	-0.30%	101,169
Jun 18, 2026	71.83	71.90	71.15	71.29	70.91	-0.45%	106,624