TSX:VCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	72.93	72.93	72.37	72.67	72.67	-0.18%	92,531
Sep 17, 2026	73.01	73.26	72.91	73.18	72.80	1.15%	68,957
Sep 16, 2026	72.98	73.00	71.90	72.35	71.98	-0.36%	121,635
Sep 15, 2026	72.80	72.86	72.23	72.61	72.24	-0.23%	111,859
Sep 14, 2026	73.53	73.53	72.43	72.78	72.40	-	91,687
Sep 11, 2026	73.00	73.10	72.54	72.78	72.40	0.66%	191,025
Sep 10, 2026	72.88	72.88	72.18	72.30	71.93	-1.16%	290,809
Sep 9, 2026	73.75	73.80	73.12	73.15	72.77	-0.61%	413,582
Sep 8, 2026	74.13	74.28	73.60	73.60	73.22	-1.06%	320,636
Sep 4, 2026	74.46	74.73	74.25	74.39	74.01	-0.33%	99,655
Sep 3, 2026	74.02	74.73	73.95	74.64	74.25	1.59%	134,360
Sep 2, 2026	73.32	73.58	73.16	73.47	73.09	0.69%	91,447
Sep 1, 2026	73.50	73.64	72.80	72.97	72.59	-1.18%	132,937
Aug 31, 2026	74.61	74.61	73.64	73.84	73.46	-0.79%	129,237
Aug 28, 2026	75.24	75.24	74.22	74.43	74.05	-0.79%	102,991
Aug 27, 2026	74.96	75.02	74.60	75.02	74.63	0.04%	69,279
Aug 26, 2026	75.00	75.50	74.99	74.99	74.60	-0.32%	72,645
Aug 25, 2026	74.69	75.34	74.69	75.23	74.84	0.64%	160,133
Aug 24, 2026	74.64	74.82	74.41	74.75	74.36	0.21%	152,064
Aug 21, 2026	74.41	74.74	74.38	74.59	74.21	0.78%	116,759
Aug 20, 2026	73.84	74.18	73.72	74.01	73.63	-0.13%	134,105
Aug 19, 2026	74.60	74.76	73.97	74.11	73.73	0.15%	131,943
Aug 18, 2026	74.51	74.55	73.93	74.00	73.62	-0.84%	195,822
Aug 17, 2026	74.74	74.96	74.57	74.63	74.24	-0.11%	155,294
Aug 14, 2026	74.86	74.96	74.58	74.71	74.32	-0.08%	174,642
Aug 13, 2026	74.70	74.78	74.34	74.77	74.38	0.23%	108,749
Aug 12, 2026	74.50	74.67	74.28	74.60	74.22	0.50%	136,559
Aug 11, 2026	74.32	74.57	74.17	74.23	73.85	0.01%	172,464
Aug 10, 2026	73.98	74.36	73.90	74.22	73.84	0.27%	166,852
Aug 7, 2026	73.89	74.04	73.78	74.02	73.64	0.71%	111,548
Aug 6, 2026	73.59	73.78	73.22	73.50	73.12	-0.05%	82,434
Aug 5, 2026	73.87	74.15	73.53	73.54	73.16	0.97%	86,685
Aug 4, 2026	72.56	72.91	72.33	72.83	72.45	1.63%	137,856
Jul 31, 2026	72.09	72.32	71.54	71.66	71.29	-0.69%	130,398
Jul 30, 2026	72.22	72.22	71.60	72.16	71.79	0.53%	107,914
Jul 29, 2026	72.56	72.68	71.73	71.78	71.41	-1.24%	208,881
Jul 28, 2026	72.14	72.71	71.94	72.68	72.30	0.53%	72,009
Jul 27, 2026	72.11	72.35	71.83	72.30	71.93	0.65%	166,361
Jul 24, 2026	71.75	72.05	71.60	71.83	71.46	0.48%	52,807
Jul 23, 2026	71.66	71.72	71.31	71.49	71.12	-0.89%	98,759
Jul 22, 2026	72.04	72.61	72.00	72.13	71.76	0.36%	49,672
Jul 21, 2026	71.30	71.88	71.16	71.87	71.50	1.13%	85,461
Jul 20, 2026	71.80	71.91	71.07	71.07	70.70	-0.80%	111,896
Jul 17, 2026	71.48	71.85	71.20	71.64	71.27	-0.25%	114,276
Jul 16, 2026	71.73	72.03	71.46	71.82	71.45	-0.25%	132,349
Jul 15, 2026	71.95	72.12	71.66	72.00	71.63	0.29%	83,407
Jul 14, 2026	71.83	72.22	71.75	71.79	71.42	0.18%	87,066
Jul 13, 2026	71.81	72.04	71.51	71.66	71.29	-0.18%	119,235
Jul 10, 2026	71.70	71.90	71.43	71.79	71.42	0.36%	96,175
Jul 9, 2026	71.19	71.68	71.16	71.53	71.16	0.77%	78,714