TSX:VCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	70.77	70.93	70.56	70.79	70.79	0.18%	70,720
Jun 29, 2026	71.13	71.13	70.56	70.66	70.66	-0.37%	98,210
Jun 26, 2026	70.65	71.27	70.57	70.92	70.92	0.28%	101,930
Jun 25, 2026	70.95	71.23	70.65	70.72	70.72	0.40%	103,509
Jun 24, 2026	70.40	70.70	70.13	70.44	70.44	-0.58%	85,020
Jun 23, 2026	70.34	71.16	70.20	70.85	70.85	-0.23%	64,675
Jun 22, 2026	70.81	71.14	70.75	71.01	71.01	0.44%	101,771
Jun 19, 2026	70.73	71.04	70.63	70.70	70.70	-0.30%	101,169
Jun 18, 2026	71.83	71.90	71.15	71.29	70.91	-0.45%	106,624
Jun 17, 2026	72.10	72.67	71.58	71.61	71.23	-0.73%	141,993
Jun 16, 2026	72.05	72.31	71.91	72.14	71.76	0.38%	72,541
Jun 15, 2026	72.00	72.16	71.71	71.87	71.49	1.03%	73,296
Jun 12, 2026	70.89	71.47	70.85	71.14	70.76	0.72%	88,232
Jun 11, 2026	69.98	70.78	69.98	70.63	70.26	1.55%	96,814
Jun 10, 2026	69.65	70.09	69.52	69.55	69.18	-0.77%	91,446
Jun 9, 2026	70.54	70.75	69.21	70.09	69.72	-0.16%	148,196
Jun 8, 2026	70.53	70.75	70.15	70.20	69.83	0.14%	116,357
Jun 5, 2026	71.28	71.28	70.01	70.10	69.73	-2.30%	180,402
Jun 4, 2026	71.06	71.90	70.97	71.75	71.37	1.20%	77,760
Jun 3, 2026	71.38	71.51	70.90	70.90	70.53	-1.03%	145,183
Jun 2, 2026	70.70	71.64	70.70	71.64	71.26	1.30%	86,164
Jun 1, 2026	70.56	70.89	70.20	70.72	70.35	0.16%	108,498
May 29, 2026	70.38	70.69	70.10	70.61	70.24	0.53%	105,800
May 28, 2026	69.97	70.41	69.70	70.24	69.87	0.27%	77,873
May 27, 2026	70.18	70.45	70.00	70.05	69.68	-0.67%	117,903
May 26, 2026	70.58	70.76	70.30	70.52	70.15	-0.42%	78,817
May 25, 2026	70.58	70.95	70.57	70.82	70.45	1.01%	109,418
May 22, 2026	70.28	70.34	69.99	70.11	69.74	0.11%	90,086
May 21, 2026	69.30	70.22	69.21	70.03	69.66	0.79%	145,572
May 20, 2026	68.75	69.65	68.75	69.48	69.11	1.21%	119,414
May 19, 2026	68.99	69.18	68.62	68.65	68.29	-0.22%	153,241
May 15, 2026	69.10	69.10	68.50	68.80	68.44	-1.22%	186,125
May 14, 2026	69.43	69.79	69.13	69.65	69.28	0.64%	117,415
May 13, 2026	69.70	69.71	69.06	69.21	68.84	-0.76%	154,568
May 12, 2026	69.47	69.78	68.97	69.74	69.37	0.46%	101,346
May 11, 2026	69.37	69.78	69.37	69.42	69.05	0.14%	96,631
May 8, 2026	69.20	69.39	69.15	69.32	68.95	0.71%	115,566
May 7, 2026	69.36	69.54	68.65	68.83	68.47	-0.39%	179,618
May 6, 2026	68.98	69.25	68.79	69.10	68.74	1.19%	142,590
May 5, 2026	68.61	68.71	68.25	68.29	67.93	-0.20%	120,005
May 4, 2026	68.87	69.01	68.41	68.43	68.07	-0.71%	150,350
May 1, 2026	69.12	69.19	68.90	68.92	68.56	-0.23%	115,645
Apr 30, 2026	68.10	69.13	68.09	69.08	68.72	1.96%	135,212
Apr 29, 2026	68.30	68.31	67.63	67.75	67.39	-0.82%	147,050
Apr 28, 2026	68.60	68.77	68.25	68.31	67.95	-0.68%	171,218
Apr 27, 2026	68.79	69.00	68.65	68.78	68.42	-0.30%	112,498
Apr 24, 2026	69.13	69.13	68.75	68.99	68.63	-	90,285
Apr 23, 2026	68.85	69.20	68.41	68.99	68.63	-0.07%	159,188
Apr 22, 2026	69.36	69.36	68.90	69.04	68.68	0.45%	99,915
Apr 21, 2026	69.85	70.01	68.73	68.73	68.37	-1.63%	221,630