TSX:VCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	31.59	31.64	31.59	31.64	31.64	0.29%	35,544
Dec 18, 2025	31.59	31.60	31.53	31.55	31.55	0.35%	31,126
Dec 17, 2025	31.58	31.58	31.44	31.44	31.44	-0.35%	28,710
Dec 16, 2025	31.56	31.57	31.50	31.55	31.55	-0.16%	81,753
Dec 15, 2025	31.63	31.67	31.59	31.60	31.60	0.06%	18,262
Dec 12, 2025	31.68	31.68	31.54	31.58	31.58	-0.32%	38,684
Dec 11, 2025	31.59	31.72	31.59	31.68	31.68	0.06%	11,793
Dec 10, 2025	31.55	31.68	31.55	31.66	31.66	0.35%	18,227
Dec 9, 2025	31.54	31.59	31.54	31.55	31.55	-0.09%	41,722
Dec 8, 2025	31.58	31.58	31.52	31.58	31.58	-0.09%	26,723
Dec 5, 2025	31.76	31.76	31.60	31.61	31.61	-0.66%	22,158
Dec 4, 2025	31.85	31.85	31.77	31.82	31.82	0.03%	33,952
Dec 3, 2025	31.76	31.81	31.75	31.81	31.81	0.16%	21,959
Dec 2, 2025	31.80	31.80	31.71	31.76	31.76	0.03%	16,890
Dec 1, 2025	31.80	31.81	31.74	31.75	31.75	-0.75%	58,263
Nov 28, 2025	31.91	31.99	31.83	31.99	31.99	0.06%	26,125
Nov 27, 2025	32.02	32.02	31.93	31.97	31.97	0.25%	21,876
Nov 26, 2025	31.85	31.91	31.82	31.89	31.89	0.28%	26,029
Nov 25, 2025	31.65	31.80	31.65	31.80	31.80	0.60%	13,772
Nov 24, 2025	31.49	31.63	31.49	31.61	31.61	0.51%	25,125
Nov 21, 2025	31.39	31.47	31.34	31.45	31.45	0.48%	24,219
Nov 20, 2025	31.61	31.61	31.28	31.30	31.30	-0.35%	34,619
Nov 19, 2025	31.35	31.43	31.35	31.41	31.41	0.22%	9,882
Nov 18, 2025	31.35	31.40	31.31	31.34	31.34	-0.41%	20,618
Nov 17, 2025	31.57	31.59	31.43	31.47	31.47	-0.38%	19,116
Nov 14, 2025	31.53	31.65	31.51	31.59	31.59	-0.09%	22,701
Nov 13, 2025	31.80	31.80	31.62	31.62	31.62	-0.75%	24,690
Nov 12, 2025	31.84	31.88	31.83	31.86	31.86	0.22%	11,811
Nov 11, 2025	31.74	31.80	31.73	31.79	31.79	0.16%	32,211
Nov 10, 2025	31.72	31.74	31.65	31.74	31.74	0.54%	39,240
Nov 7, 2025	31.61	31.61	31.45	31.57	31.57	-0.25%	24,120
Nov 6, 2025	31.74	31.74	31.64	31.65	31.65	-0.16%	47,024
Nov 5, 2025	31.74	31.74	31.68	31.70	31.70	0.25%	12,527
Nov 4, 2025	31.72	31.72	31.61	31.62	31.62	-0.44%	53,364
Nov 3, 2025	31.82	31.82	31.72	31.76	31.76	-	52,314
Oct 31, 2025	31.82	31.82	31.69	31.76	31.76	0.19%	28,172
Oct 30, 2025	31.69	31.75	31.69	31.70	31.70	-0.06%	11,676
Oct 29, 2025	31.92	31.92	31.70	31.72	31.72	-0.50%	15,549
Oct 28, 2025	31.92	31.92	31.87	31.88	31.88	-	30,458
Oct 27, 2025	31.80	31.88	31.80	31.88	31.88	0.41%	6,910
Oct 24, 2025	31.77	31.80	31.75	31.75	31.75	0.32%	28,569
Oct 23, 2025	31.61	31.69	31.60	31.65	31.65	0.13%	40,327
Oct 22, 2025	31.75	31.75	31.53	31.61	31.61	-0.16%	31,171
Oct 21, 2025	31.70	31.71	31.65	31.66	31.66	-0.28%	14,759
Oct 20, 2025	31.68	31.76	31.67	31.75	31.75	0.57%	16,169
Oct 17, 2025	31.58	31.59	31.52	31.57	31.57	-0.09%	17,470
Oct 16, 2025	31.69	31.69	31.60	31.60	31.60	-	26,780
Oct 15, 2025	31.65	31.70	31.55	31.60	31.60	0.41%	24,190
Oct 14, 2025	31.33	31.54	31.32	31.47	31.47	0.77%	13,257
Oct 10, 2025	31.51	31.51	31.23	31.23	31.23	-0.83%	34,563