TSX:VCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	29.75	29.82	29.73	29.75	29.75	-0.20%	8,922
Jun 6, 2025	29.83	29.83	29.75	29.81	29.81	0.17%	6,616
Jun 5, 2025	29.84	29.84	29.74	29.76	29.76	-0.17%	13,005
Jun 4, 2025	29.80	29.82	29.79	29.81	29.81	0.20%	8,400
Jun 3, 2025	29.77	29.78	29.75	29.75	29.75	-0.03%	9,813
Jun 2, 2025	29.71	29.76	29.65	29.76	29.76	0.10%	10,710
May 30, 2025	29.75	29.75	29.65	29.73	29.73	-0.13%	6,628
May 29, 2025	29.81	29.81	29.72	29.77	29.77	0.17%	7,800
May 28, 2025	29.77	29.77	29.68	29.72	29.72	-0.17%	15,500
May 27, 2025	29.57	29.77	29.57	29.77	29.77	0.78%	28,709
May 26, 2025	29.65	29.65	29.54	29.54	29.54	0.37%	5,503
May 23, 2025	29.39	29.43	29.39	29.43	29.43	-0.20%	6,914
May 22, 2025	29.43	29.52	29.43	29.49	29.49	0.07%	22,743
May 21, 2025	29.64	29.64	29.43	29.47	29.47	-0.87%	14,900
May 20, 2025	29.76	29.76	29.70	29.73	29.73	-0.27%	15,828
May 16, 2025	29.79	29.83	29.76	29.81	29.81	0.24%	5,600
May 15, 2025	29.58	29.77	29.58	29.74	29.74	0.47%	5,328
May 14, 2025	29.62	29.62	29.58	29.60	29.60	-	16,442
May 13, 2025	29.63	29.63	29.60	29.60	29.60	0.03%	20,809
May 12, 2025	29.63	29.63	29.53	29.59	29.59	0.71%	12,400
May 9, 2025	29.34	29.38	29.34	29.38	29.38	0.27%	1,421
May 8, 2025	29.35	29.38	29.30	29.30	29.30	-	4,721
May 7, 2025	29.20	29.30	29.20	29.30	29.30	0.41%	22,600
May 6, 2025	29.17	29.20	29.12	29.18	29.18	-0.14%	5,300
May 5, 2025	29.23	29.25	29.21	29.22	29.22	-0.07%	5,648
May 2, 2025	29.24	29.25	29.19	29.24	29.24	0.17%	26,100
May 1, 2025	29.17	29.21	29.17	29.19	29.19	0.27%	22,100
Apr 30, 2025	29.07	29.11	28.94	29.11	29.11	0.07%	6,900
Apr 29, 2025	29.03	29.14	29.02	29.09	29.09	0.21%	2,400
Apr 28, 2025	29.02	29.03	28.96	29.03	29.03	0.24%	5,806
Apr 25, 2025	28.94	28.97	28.91	28.96	28.96	0.10%	3,200
Apr 24, 2025	28.78	28.96	28.78	28.93	28.93	0.70%	3,649
Apr 23, 2025	28.89	28.90	28.70	28.73	28.73	0.49%	11,300
Apr 22, 2025	28.49	28.59	28.49	28.59	28.59	0.95%	17,100
Apr 21, 2025	28.53	28.53	28.24	28.32	28.32	-0.81%	10,400
Apr 17, 2025	28.57	28.64	28.55	28.55	28.55	-	22,300
Apr 16, 2025	28.60	28.65	28.47	28.55	28.55	-0.52%	31,114
Apr 15, 2025	28.57	28.72	28.57	28.70	28.70	0.46%	20,328
Apr 14, 2025	28.55	28.62	28.50	28.57	28.57	0.78%	32,214
Apr 11, 2025	27.99	28.37	27.99	28.35	28.35	0.64%	18,800
Apr 10, 2025	28.43	28.43	28.06	28.17	28.17	-1.88%	9,400
Apr 9, 2025	27.79	28.71	27.79	28.71	28.71	2.65%	17,100
Apr 8, 2025	28.47	28.47	27.85	27.97	27.97	-0.57%	16,200
Apr 7, 2025	27.81	28.37	27.81	28.13	28.13	-1.23%	44,648
Apr 4, 2025	28.83	28.83	28.48	28.48	28.48	-1.69%	29,900
Apr 3, 2025	29.03	29.13	28.97	28.97	28.97	-2.00%	30,537
Apr 2, 2025	29.41	29.56	29.41	29.56	29.56	0.37%	18,200
Apr 1, 2025	29.53	29.53	29.43	29.45	29.45	-0.47%	4,100
Mar 31, 2025	29.38	29.62	29.38	29.59	29.39	0.37%	15,833
Mar 28, 2025	29.60	29.60	29.47	29.48	29.29	-0.44%	6,811