TSX:VCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	32.83	32.86	32.83	32.86	32.86	0.18%	16,054
Aug 20, 2026	32.80	32.86	32.78	32.80	32.80	-0.46%	30,065
Aug 19, 2026	33.02	33.02	32.90	32.95	32.95	0.12%	42,194
Aug 18, 2026	32.98	32.98	32.90	32.91	32.91	-0.33%	45,383
Aug 17, 2026	33.09	33.09	33.02	33.02	33.02	-0.15%	20,147
Aug 14, 2026	33.21	33.21	33.06	33.07	33.07	-0.42%	16,236
Aug 13, 2026	33.14	33.23	33.14	33.21	33.21	0.42%	9,543
Aug 12, 2026	33.09	33.11	33.05	33.07	33.07	0.21%	25,677
Aug 11, 2026	33.07	33.08	32.99	33.00	33.00	0.03%	29,072
Aug 10, 2026	33.09	33.09	32.99	32.99	32.99	-0.27%	58,839
Aug 7, 2026	33.10	33.10	33.04	33.08	33.08	0.11%	9,531
Aug 6, 2026	33.13	33.14	33.03	33.05	33.05	-0.23%	24,317
Aug 5, 2026	33.24	33.24	33.12	33.12	33.12	-0.03%	16,582
Aug 4, 2026	32.94	33.14	32.94	33.13	33.13	1.47%	61,220
Jul 31, 2026	32.74	32.74	32.58	32.65	32.65	-0.09%	26,171
Jul 30, 2026	32.67	32.68	32.57	32.68	32.68	0.58%	18,684
Jul 29, 2026	32.76	32.76	32.49	32.49	32.49	-0.91%	26,298
Jul 28, 2026	32.73	32.81	32.65	32.79	32.79	0.15%	27,132
Jul 27, 2026	32.82	32.82	32.67	32.74	32.74	0.28%	23,068
Jul 24, 2026	32.57	32.71	32.57	32.65	32.65	0.31%	21,714
Jul 23, 2026	32.58	32.61	32.52	32.55	32.55	-0.67%	22,341
Jul 22, 2026	32.82	32.82	32.75	32.77	32.77	-0.09%	16,193
Jul 21, 2026	32.68	32.81	32.66	32.80	32.80	0.55%	20,163
Jul 20, 2026	32.78	32.78	32.62	32.62	32.62	-0.18%	18,412
Jul 17, 2026	32.70	32.73	32.63	32.68	32.68	-0.40%	80,644
Jul 16, 2026	32.80	32.84	32.73	32.81	32.81	-0.24%	35,328
Jul 15, 2026	32.91	32.91	32.83	32.89	32.89	0.21%	27,144
Jul 14, 2026	32.85	32.87	32.80	32.82	32.82	0.06%	30,454
Jul 13, 2026	32.89	32.89	32.79	32.80	32.80	-0.58%	34,926
Jul 10, 2026	32.94	33.00	32.90	32.99	32.99	0.18%	19,311
Jul 9, 2026	32.84	32.97	32.84	32.93	32.93	0.37%	34,428
Jul 8, 2026	32.84	32.84	32.67	32.81	32.81	-0.49%	24,532
Jul 7, 2026	33.15	33.15	32.94	32.97	32.97	-0.54%	44,671
Jul 6, 2026	33.18	33.18	33.11	33.15	33.15	-0.12%	56,486
Jul 3, 2026	33.11	33.19	33.08	33.19	33.19	0.65%	26,323
Jul 2, 2026	33.11	33.11	32.85	32.98	32.98	-0.31%	44,840
Jun 30, 2026	33.28	33.29	33.23	33.28	33.08	0.12%	24,021
Jun 29, 2026	33.26	33.26	33.10	33.24	33.04	0.42%	46,183
Jun 26, 2026	33.07	33.18	33.00	33.10	32.90	-0.09%	50,331
Jun 25, 2026	33.29	33.29	33.13	33.13	32.93	-0.06%	28,824
Jun 24, 2026	33.15	33.21	33.10	33.15	32.95	0.18%	17,588
Jun 23, 2026	33.05	33.14	33.01	33.09	32.89	-0.36%	53,149
Jun 22, 2026	33.35	33.35	33.20	33.21	33.01	-0.27%	60,268
Jun 19, 2026	33.18	33.31	33.18	33.30	33.10	0.12%	39,509
Jun 18, 2026	33.33	33.33	33.22	33.26	33.06	0.30%	47,902
Jun 17, 2026	33.20	33.34	33.07	33.16	32.96	-0.09%	65,831
Jun 16, 2026	33.21	33.26	33.18	33.19	32.99	-	35,791
Jun 15, 2026	33.23	33.23	33.16	33.19	32.99	0.58%	17,838
Jun 12, 2026	32.87	33.01	32.87	33.00	32.80	0.40%	50,069
Jun 11, 2026	32.66	32.90	32.63	32.87	32.67	1.17%	74,212