TSX:VCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	32.92	32.98	32.84	32.98	-	0.15%	51,482
May 29, 2026	32.97	32.97	32.88	32.93	32.93	0.21%	49,954
May 28, 2026	32.82	32.88	32.74	32.86	32.86	0.21%	28,340
May 27, 2026	32.85	32.86	32.79	32.79	32.79	-0.12%	30,676
May 26, 2026	32.86	32.86	32.76	32.83	32.83	-0.48%	20,325
May 25, 2026	32.82	33.00	32.82	32.99	32.99	1.18%	36,656
May 22, 2026	32.65	32.65	32.56	32.61	32.61	0.29%	36,909
May 21, 2026	32.41	32.56	32.33	32.51	32.51	0.34%	57,318
May 20, 2026	32.16	32.41	32.16	32.40	32.40	0.93%	41,073
May 19, 2026	32.17	32.18	32.05	32.10	32.10	-0.31%	32,352
May 15, 2026	32.33	32.33	32.18	32.20	32.20	-1.01%	50,387
May 14, 2026	32.50	32.59	32.48	32.53	32.53	0.31%	50,094
May 13, 2026	32.37	32.44	32.34	32.43	32.43	0.19%	38,300
May 12, 2026	32.38	32.38	32.26	32.37	32.37	-0.28%	17,175
May 11, 2026	32.48	32.50	32.43	32.46	32.46	-0.15%	29,661
May 8, 2026	32.48	32.51	32.46	32.51	32.51	0.59%	32,514
May 7, 2026	32.53	32.53	32.25	32.32	32.32	-0.34%	51,625
May 6, 2026	32.36	32.44	32.32	32.43	32.43	1.09%	33,264
May 5, 2026	32.00	32.11	32.00	32.08	32.08	0.38%	38,754
May 4, 2026	32.14	32.14	31.93	31.96	31.96	-0.50%	52,014
May 1, 2026	32.11	32.20	32.07	32.12	32.12	0.12%	23,149
Apr 30, 2026	31.95	32.09	31.95	32.08	32.08	0.63%	24,738
Apr 29, 2026	32.01	32.01	31.84	31.88	31.88	-0.44%	19,968
Apr 28, 2026	32.02	32.04	31.96	32.02	32.02	-0.19%	22,655
Apr 27, 2026	32.12	32.12	32.05	32.08	32.08	-0.22%	53,671
Apr 24, 2026	32.08	32.17	32.08	32.15	32.15	0.22%	39,418
Apr 23, 2026	32.15	32.17	31.95	32.08	32.08	-0.09%	39,652
Apr 22, 2026	32.18	32.18	32.09	32.11	32.11	0.31%	24,838
Apr 21, 2026	32.26	32.26	32.01	32.01	32.01	-0.65%	27,921
Apr 20, 2026	32.28	32.28	32.18	32.22	32.22	-0.19%	29,241
Apr 17, 2026	32.20	32.31	32.18	32.28	32.28	0.69%	27,825
Apr 16, 2026	32.18	32.18	32.03	32.06	32.06	-0.12%	30,388
Apr 15, 2026	32.14	32.14	32.05	32.10	32.10	-0.03%	22,622
Apr 14, 2026	31.96	32.11	31.93	32.11	32.11	0.60%	41,213
Apr 13, 2026	31.78	31.92	31.78	31.92	31.92	0.28%	31,641
Apr 10, 2026	31.86	31.87	31.80	31.83	31.83	0.16%	19,995
Apr 9, 2026	31.80	31.86	31.70	31.78	31.78	-0.19%	14,084
Apr 8, 2026	31.98	31.98	31.80	31.84	31.84	1.21%	49,327
Apr 7, 2026	31.46	31.46	31.25	31.46	31.46	-0.06%	38,535
Apr 6, 2026	31.44	31.48	31.40	31.48	31.48	0.25%	40,335
Apr 2, 2026	31.15	31.49	31.15	31.40	31.40	0.10%	56,231
Apr 1, 2026	31.41	31.46	31.37	31.37	31.37	0.25%	11,320
Mar 31, 2026	31.27	31.52	31.27	31.49	31.29	1.35%	21,408
Mar 30, 2026	31.28	31.28	31.03	31.07	30.87	0.19%	31,678
Mar 27, 2026	31.00	31.09	30.97	31.01	30.81	-0.39%	17,237
Mar 26, 2026	31.22	31.37	31.13	31.13	30.93	-0.95%	11,920
Mar 25, 2026	31.38	31.47	31.37	31.43	31.23	0.87%	13,383
Mar 24, 2026	31.12	31.26	31.04	31.16	30.96	-0.19%	33,791
Mar 23, 2026	31.17	31.38	31.12	31.22	31.02	0.87%	33,611
Mar 20, 2026	31.31	31.31	30.89	30.95	30.75	-1.37%	45,370