TSX:VCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	32.68	32.71	32.60	32.65	32.65	-0.34%	34,836
Nov 9, 2026	32.62	32.83	32.61	32.76	32.76	0.89%	51,733
Nov 6, 2026	32.43	32.53	32.41	32.47	32.47	0.37%	47,235
Nov 5, 2026	32.71	32.71	32.33	32.35	32.35	-1.16%	80,357
Nov 4, 2026	32.62	32.74	32.59	32.73	32.73	0.89%	47,619
Nov 3, 2026	32.45	32.48	32.40	32.44	32.44	-0.12%	36,171
Nov 2, 2026	32.54	32.57	32.46	32.48	32.48	0.25%	42,525
Oct 30, 2026	32.51	32.51	32.32	32.40	32.40	-0.61%	39,506
Oct 29, 2026	32.56	32.62	32.54	32.60	32.60	0.11%	29,380
Oct 28, 2026	32.67	32.67	32.56	32.57	32.57	-0.11%	28,618
Oct 27, 2026	32.53	32.61	32.51	32.60	32.60	0.31%	22,961
Oct 26, 2026	32.46	32.55	32.46	32.50	32.50	0.34%	39,879
Oct 23, 2026	32.43	32.46	32.35	32.39	32.39	-0.46%	47,163
Oct 22, 2026	32.51	32.54	32.48	32.54	32.54	-0.25%	23,583
Oct 21, 2026	32.62	32.65	32.56	32.62	32.62	0.34%	51,919
Oct 20, 2026	32.43	32.60	32.42	32.51	32.51	0.18%	23,315
Oct 19, 2026	32.54	32.54	32.43	32.45	32.45	-0.43%	23,863
Oct 16, 2026	32.71	32.72	32.54	32.59	32.59	-0.37%	28,635
Oct 15, 2026	32.59	32.71	32.59	32.71	32.71	0.37%	33,205
Oct 14, 2026	32.60	32.61	32.55	32.59	32.59	-0.37%	28,951
Oct 13, 2026	32.70	32.73	32.65	32.71	32.71	-	61,655
Oct 9, 2026	32.61	32.72	32.61	32.71	32.71	0.58%	14,866
Oct 8, 2026	32.50	32.52	32.45	32.52	32.52	-0.06%	26,080
Oct 7, 2026	32.57	32.58	32.48	32.54	32.54	-0.43%	52,007
Oct 6, 2026	32.67	32.74	32.65	32.68	32.68	0.15%	12,148
Oct 5, 2026	32.55	32.63	32.53	32.63	32.63	0.25%	28,570
Oct 2, 2026	32.57	32.64	32.54	32.55	32.55	0.40%	27,247
Oct 1, 2026	32.43	32.44	32.11	32.42	32.42	0.13%	37,325
Sep 30, 2026	32.67	32.67	32.57	32.57	32.38	-0.15%	30,759
Sep 29, 2026	32.75	32.75	32.57	32.62	32.43	-0.15%	50,074
Sep 28, 2026	32.70	32.70	32.59	32.67	32.48	-0.46%	42,757
Sep 25, 2026	32.75	32.83	32.68	32.82	32.63	0.43%	33,132
Sep 24, 2026	32.74	32.74	32.62	32.68	32.49	-0.15%	17,049
Sep 23, 2026	32.98	32.98	32.71	32.73	32.54	-0.94%	61,191
Sep 22, 2026	32.95	33.06	32.95	33.04	32.85	0.36%	37,858
Sep 21, 2026	32.79	32.93	32.78	32.92	32.73	0.77%	19,476
Sep 18, 2026	32.76	32.76	32.64	32.67	32.48	-0.21%	13,288
Sep 17, 2026	32.68	32.74	32.68	32.74	32.55	0.80%	22,677
Sep 16, 2026	32.51	32.60	32.40	32.48	32.29	0.06%	22,361
Sep 15, 2026	32.48	32.48	32.43	32.46	32.27	-0.12%	16,361
Sep 14, 2026	32.45	32.55	32.44	32.50	32.31	-0.15%	25,791
Sep 11, 2026	32.63	32.64	32.55	32.55	32.36	0.34%	33,651
Sep 10, 2026	32.55	32.55	32.44	32.44	32.25	-0.70%	22,299
Sep 9, 2026	32.75	32.75	32.66	32.67	32.48	-0.37%	15,096
Sep 8, 2026	32.93	32.93	32.79	32.79	32.60	-0.49%	56,501
Sep 4, 2026	32.88	32.98	32.88	32.95	32.76	0.12%	7,653
Sep 3, 2026	32.80	32.92	32.80	32.91	32.72	0.43%	27,607
Sep 2, 2026	32.76	32.82	32.72	32.77	32.58	-	21,684
Sep 1, 2026	32.83	32.83	32.74	32.77	32.58	-0.36%	16,779
Aug 31, 2026	33.00	33.00	32.84	32.89	32.70	-0.30%	36,967