TSX:VCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	32.62	32.65	32.59	32.64	32.64	0.40%	35,150
Oct 20, 2026	32.43	32.60	32.42	32.51	32.51	0.18%	23,315
Oct 19, 2026	32.54	32.54	32.43	32.45	32.45	-0.43%	23,863
Oct 16, 2026	32.71	32.72	32.54	32.59	32.59	-0.37%	28,635
Oct 15, 2026	32.59	32.71	32.59	32.71	32.71	0.37%	33,205
Oct 14, 2026	32.60	32.61	32.55	32.59	32.59	-0.37%	28,951
Oct 13, 2026	32.70	32.73	32.65	32.71	32.71	-	61,655
Oct 9, 2026	32.61	32.72	32.61	32.71	32.71	0.58%	14,866
Oct 8, 2026	32.50	32.52	32.45	32.52	32.52	-0.06%	26,080
Oct 7, 2026	32.57	32.58	32.48	32.54	32.54	-0.43%	52,007
Oct 6, 2026	32.67	32.74	32.65	32.68	32.68	0.15%	12,148
Oct 5, 2026	32.55	32.63	32.53	32.63	32.63	0.25%	28,570
Oct 2, 2026	32.57	32.64	32.54	32.55	32.55	0.40%	27,247
Oct 1, 2026	32.43	32.44	32.11	32.42	32.42	0.13%	37,325
Sep 30, 2026	32.67	32.67	32.57	32.57	32.38	-0.15%	30,759
Sep 29, 2026	32.75	32.75	32.57	32.62	32.43	-0.15%	50,074
Sep 28, 2026	32.70	32.70	32.59	32.67	32.48	-0.46%	42,757
Sep 25, 2026	32.75	32.83	32.68	32.82	32.63	0.43%	33,132
Sep 24, 2026	32.74	32.74	32.62	32.68	32.49	-0.15%	17,049
Sep 23, 2026	32.98	32.98	32.71	32.73	32.54	-0.94%	61,191
Sep 22, 2026	32.95	33.06	32.95	33.04	32.85	0.36%	37,858
Sep 21, 2026	32.79	32.93	32.78	32.92	32.73	0.77%	19,476
Sep 18, 2026	32.76	32.76	32.64	32.67	32.48	-0.21%	13,288
Sep 17, 2026	32.68	32.74	32.68	32.74	32.55	0.80%	22,677
Sep 16, 2026	32.51	32.60	32.40	32.48	32.29	0.06%	22,361
Sep 15, 2026	32.48	32.48	32.43	32.46	32.27	-0.12%	16,361
Sep 14, 2026	32.45	32.55	32.44	32.50	32.31	-0.15%	25,791
Sep 11, 2026	32.63	32.64	32.55	32.55	32.36	0.34%	33,651
Sep 10, 2026	32.55	32.55	32.44	32.44	32.25	-0.70%	22,299
Sep 9, 2026	32.75	32.75	32.66	32.67	32.48	-0.37%	15,096
Sep 8, 2026	32.93	32.93	32.79	32.79	32.60	-0.49%	56,501
Sep 4, 2026	32.88	32.98	32.88	32.95	32.76	0.12%	7,653
Sep 3, 2026	32.80	32.92	32.80	32.91	32.72	0.43%	27,607
Sep 2, 2026	32.76	32.82	32.72	32.77	32.58	-	21,684
Sep 1, 2026	32.83	32.83	32.74	32.77	32.58	-0.36%	16,779
Aug 31, 2026	33.00	33.00	32.84	32.89	32.70	-0.30%	36,967
Aug 28, 2026	33.08	33.08	32.96	32.99	32.80	-0.15%	36,487
Aug 27, 2026	33.06	33.07	33.03	33.04	32.85	-0.06%	22,010
Aug 26, 2026	33.05	33.09	33.05	33.06	32.87	-	18,695
Aug 25, 2026	33.00	33.06	33.00	33.06	32.87	0.33%	25,576
Aug 24, 2026	32.97	32.97	32.89	32.95	32.76	0.27%	53,487
Aug 21, 2026	32.83	32.86	32.83	32.86	32.67	0.18%	16,054
Aug 20, 2026	32.80	32.86	32.78	32.80	32.61	-0.46%	30,065
Aug 19, 2026	33.02	33.02	32.90	32.95	32.76	0.12%	42,194
Aug 18, 2026	32.98	32.98	32.90	32.91	32.72	-0.33%	45,383
Aug 17, 2026	33.09	33.09	33.02	33.02	32.83	-0.15%	20,147
Aug 14, 2026	33.21	33.21	33.06	33.07	32.88	-0.42%	16,236
Aug 13, 2026	33.14	33.23	33.14	33.21	33.02	0.42%	9,543
Aug 12, 2026	33.09	33.11	33.05	33.07	32.88	0.21%	25,677
Aug 11, 2026	33.07	33.08	32.99	33.00	32.81	0.03%	29,072