TSX:VCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	24.42	24.42	24.40	24.40	24.40	-0.53%	700
Nov 11, 2026	24.53	24.53	24.51	24.53	24.53	-0.04%	3,222
Nov 10, 2026	24.67	24.67	24.52	24.54	24.54	-0.65%	16,406
Nov 9, 2026	24.71	24.72	24.67	24.70	24.70	-	17,598
Nov 6, 2026	24.65	24.71	24.65	24.70	24.70	-0.16%	134,711
Nov 5, 2026	24.67	24.74	24.64	24.74	24.74	0.24%	29,433
Nov 4, 2026	24.61	24.68	24.61	24.68	24.68	0.41%	6,167
Nov 3, 2026	24.58	24.59	24.54	24.58	24.58	-0.08%	18,880
Nov 2, 2026	24.63	24.66	24.59	24.60	24.60	0.09%	23,457
Oct 30, 2026	24.70	24.70	24.64	24.64	24.58	-	7,739
Oct 29, 2026	24.62	24.64	24.58	24.64	24.58	0.49%	11,866
Oct 28, 2026	24.62	24.62	24.50	24.52	24.46	-0.28%	20,126
Oct 27, 2026	24.56	24.59	24.56	24.59	24.53	0.08%	5,999
Oct 26, 2026	24.57	24.58	24.53	24.57	24.51	0.08%	12,377
Oct 23, 2026	24.60	24.60	24.55	24.55	24.49	-0.20%	7,977
Oct 22, 2026	24.50	24.60	24.50	24.60	24.54	0.78%	11,770
Oct 21, 2026	24.42	24.43	24.41	24.41	24.35	0.08%	3,809
Oct 20, 2026	24.39	24.39	24.39	24.39	24.33	0.04%	466
Oct 19, 2026	24.38	24.39	24.36	24.38	24.32	-0.12%	4,860
Oct 16, 2026	24.43	24.43	24.40	24.41	24.35	-0.20%	9,001
Oct 15, 2026	24.46	24.46	24.46	24.46	24.40	0.53%	2,302
Oct 14, 2026	24.27	24.33	24.27	24.33	24.27	-0.04%	2,773
Oct 13, 2026	24.24	24.34	24.24	24.34	24.28	0.21%	11,190
Oct 9, 2026	24.29	24.29	24.25	24.29	24.23	0.12%	5,361
Oct 8, 2026	24.21	24.28	24.19	24.26	24.20	0.17%	3,025
Oct 7, 2026	24.15	24.22	24.13	24.22	24.16	-0.04%	1,378
Oct 6, 2026	24.22	24.23	24.22	24.23	24.17	0.25%	7,591
Oct 5, 2026	24.13	24.17	24.12	24.17	24.11	0.08%	1,950
Oct 2, 2026	24.35	24.35	24.15	24.15	24.09	-0.25%	83,193
Oct 1, 2026	24.23	24.23	24.21	24.21	24.15	0.05%	1,744
Sep 30, 2026	24.27	24.28	24.27	24.28	24.14	-0.16%	902
Sep 29, 2026	24.30	24.32	24.30	24.32	24.18	-	1,605
Sep 28, 2026	24.38	24.38	24.32	24.32	24.18	-0.65%	1,350
Sep 25, 2026	24.44	24.48	24.39	24.48	24.34	0.12%	5,108
Sep 24, 2026	24.60	24.60	24.45	24.45	24.31	-0.41%	2,098
Sep 23, 2026	24.59	24.59	24.54	24.55	24.41	-0.77%	1,967
Sep 22, 2026	24.74	24.78	24.74	24.74	24.59	-0.08%	4,920
Sep 21, 2026	24.76	24.76	24.76	24.76	24.61	0.16%	426
Sep 18, 2026	24.72	24.72	24.71	24.72	24.57	-0.20%	7,002
Sep 17, 2026	24.77	24.77	24.76	24.77	24.62	0.28%	1,354
Sep 16, 2026	24.70	24.70	24.70	24.70	24.55	0.08%	350
Sep 15, 2026	24.73	24.73	24.65	24.68	24.53	-0.20%	42,887
Sep 14, 2026	24.74	24.74	24.73	24.73	24.58	-0.24%	1,313
Sep 11, 2026	25.00	25.00	24.79	24.79	24.64	-0.08%	4,700
Sep 10, 2026	24.86	24.86	24.81	24.81	24.66	-0.48%	3,240