VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	43.78	43.95	43.75	43.95	43.95	0.55%	8,735
Dec 23, 2024	43.53	43.73	43.53	43.71	43.71	0.39%	16,600
Dec 20, 2024	43.69	43.70	43.18	43.54	43.54	-0.34%	24,800
Dec 19, 2024	44.06	44.06	43.61	43.69	43.69	-0.68%	121,449
Dec 18, 2024	44.60	44.75	43.99	43.99	43.99	-1.54%	36,213
Dec 17, 2024	44.58	44.76	44.58	44.68	44.68	0.20%	27,240
Dec 16, 2024	44.55	44.67	44.55	44.59	44.59	-0.29%	10,617
Dec 13, 2024	44.82	44.82	44.61	44.72	44.72	-0.16%	29,100
Dec 12, 2024	45.35	45.35	44.76	44.79	44.79	-0.53%	32,000
Dec 11, 2024	45.09	45.09	44.83	45.03	45.03	0.63%	25,331
Dec 10, 2024	45.04	45.04	44.75	44.75	44.75	-0.78%	16,000
Dec 9, 2024	45.20	45.24	45.10	45.10	45.10	-0.02%	11,700
Dec 6, 2024	45.00	45.18	45.00	45.11	45.11	0.67%	46,500
Dec 5, 2024	44.81	44.91	44.80	44.81	44.81	0.22%	10,332
Dec 4, 2024	44.71	44.80	44.68	44.71	44.71	-0.04%	15,300
Dec 3, 2024	44.57	44.74	44.57	44.73	44.73	0.61%	6,322
Dec 2, 2024	44.38	44.50	44.23	44.46	44.46	0.59%	35,400
Nov 29, 2024	43.96	44.26	43.96	44.20	44.20	0.75%	34,549
Nov 28, 2024	43.78	43.91	43.75	43.87	43.87	0.16%	7,300
Nov 27, 2024	43.85	43.88	43.76	43.80	43.80	0.18%	8,900
Nov 26, 2024	43.85	43.87	43.63	43.72	43.72	0.05%	17,440
Nov 25, 2024	43.62	43.79	43.62	43.70	43.70	0.55%	17,400
Nov 22, 2024	43.17	43.48	43.17	43.46	43.46	0.44%	21,322
Nov 21, 2024	43.14	43.28	43.03	43.27	43.27	0.23%	33,700
Nov 20, 2024	43.20	43.20	42.99	43.17	43.17	-0.30%	32,515
Nov 19, 2024	43.08	43.36	43.06	43.30	43.30	-0.37%	37,235
Nov 18, 2024	43.43	43.55	43.40	43.46	43.46	0.09%	25,425
Nov 15, 2024	43.41	43.46	43.32	43.42	43.42	-0.02%	20,802
Nov 14, 2024	43.50	43.59	43.42	43.43	43.43	0.44%	44,000
Nov 13, 2024	43.20	43.24	43.00	43.24	43.24	-0.12%	60,120
Nov 12, 2024	43.67	43.67	43.13	43.29	43.29	-1.57%	41,211
Nov 11, 2024	44.03	44.15	43.93	43.98	43.98	0.09%	24,700
Nov 8, 2024	43.99	43.99	43.79	43.94	43.94	-0.90%	20,022
Nov 7, 2024	44.25	44.36	44.19	44.34	44.34	0.96%	34,700
Nov 6, 2024	43.86	43.93	43.71	43.92	43.92	-0.54%	12,900
Nov 5, 2024	43.95	44.17	43.95	44.16	44.16	0.48%	9,100
Nov 4, 2024	44.11	44.17	43.93	43.95	43.95	-0.18%	21,116
Nov 1, 2024	44.07	44.17	44.00	44.03	44.03	0.43%	10,700
Oct 31, 2024	43.84	43.84	43.53	43.84	43.84	-0.59%	28,802
Oct 30, 2024	44.26	44.31	44.09	44.10	44.10	-0.59%	23,600
Oct 29, 2024	44.37	44.43	44.30	44.36	44.36	-0.22%	9,100
Oct 28, 2024	44.40	44.48	44.29	44.46	44.46	0.88%	15,425
Oct 25, 2024	44.22	44.31	44.02	44.07	44.07	-0.14%	34,100
Oct 24, 2024	44.13	44.13	43.97	44.13	44.13	0.52%	10,300
Oct 23, 2024	43.97	44.05	43.77	43.90	43.90	-0.84%	29,746
Oct 22, 2024	44.53	44.53	44.22	44.27	44.27	-0.65%	7,900
Oct 21, 2024	44.81	44.83	44.53	44.56	44.56	-0.91%	6,100
Oct 18, 2024	44.76	44.99	44.76	44.97	44.97	0.65%	20,903
Oct 17, 2024	44.80	44.80	44.65	44.68	44.68	0.25%	10,921
Oct 16, 2024	44.67	44.68	44.57	44.57	44.57	0.07%	2,000
Oct 15, 2024	45.10	45.29	44.49	44.54	44.54	-0.96%	29,624
Oct 11, 2024	44.86	45.01	44.86	44.97	44.97	0.74%	7,619
Oct 10, 2024	44.52	44.70	44.50	44.64	44.64	-0.09%	24,900
Oct 9, 2024	44.46	44.71	44.43	44.68	44.68	0.49%	5,748
Oct 8, 2024	44.44	44.46	44.35	44.46	44.46	0.05%	15,100
Oct 7, 2024	44.42	44.49	44.33	44.44	44.44	-0.18%	26,200
Oct 4, 2024	44.31	44.53	44.31	44.52	44.52	0.72%	13,300
Oct 3, 2024	44.14	44.22	44.01	44.20	44.20	-0.50%	26,000
Oct 2, 2024	44.35	44.45	44.30	44.42	44.42	-0.18%	22,400
Oct 1, 2024	44.79	44.79	44.35	44.50	44.50	-0.80%	29,000
Sep 30, 2024	44.88	44.93	44.68	44.86	44.86	-0.38%	23,400
Sep 27, 2024	45.11	45.15	45.03	45.03	45.03	-0.27%	14,713
Sep 26, 2024	44.95	45.20	44.91	45.15	45.15	2.13%	18,100
Sep 25, 2024	44.30	44.34	44.18	44.21	44.21	-0.29%	20,532
Sep 24, 2024	44.32	44.40	44.29	44.34	44.34	0.11%	22,534
Sep 23, 2024	44.24	44.32	44.18	44.29	44.29	-0.09%	21,800
Sep 20, 2024	44.27	44.34	44.22	44.33	44.33	-0.98%	7,245
Sep 19, 2024	44.78	44.83	44.57	44.77	44.69	1.45%	8,900
Sep 18, 2024	44.20	44.40	44.03	44.13	44.05	-0.16%	46,216
Sep 17, 2024	44.36	44.42	44.09	44.20	44.12	-0.45%	46,032
Sep 16, 2024	44.27	44.41	44.20	44.40	44.32	0.73%	6,037
Sep 13, 2024	44.09	44.11	44.03	44.08	44.00	0.43%	14,005
Sep 12, 2024	43.65	43.92	43.50	43.89	43.81	0.85%	25,500
Sep 11, 2024	43.18	43.52	42.93	43.52	43.44	0.42%	26,126
Sep 10, 2024	43.38	43.38	43.01	43.34	43.26	-0.07%	31,509
Sep 9, 2024	43.28	43.49	43.28	43.37	43.29	1.02%	28,224
Sep 6, 2024	43.69	43.69	42.89	42.93	42.85	-1.49%	21,105
Sep 5, 2024	43.66	43.75	43.49	43.58	43.50	-	15,648
Sep 4, 2024	43.57	43.74	43.53	43.58	43.50	-0.46%	19,119
Sep 3, 2024	44.28	44.30	43.77	43.78	43.70	-1.33%	21,700
Aug 30, 2024	44.46	44.48	44.26	44.37	44.29	0.27%	27,800
Aug 29, 2024	44.46	44.46	44.22	44.25	44.17	0.23%	19,400
Aug 28, 2024	44.18	44.28	44.00	44.15	44.07	-0.20%	17,100
Aug 27, 2024	44.17	44.31	44.17	44.24	44.16	0.11%	21,200
Aug 26, 2024	44.32	44.32	44.14	44.19	44.10	-0.63%	22,700
Aug 23, 2024	44.35	44.49	44.26	44.47	44.39	1.18%	27,838
Aug 22, 2024	44.17	44.17	43.93	43.95	43.87	-0.54%	20,900
Aug 21, 2024	44.06	44.19	43.99	44.19	44.11	0.68%	25,700
Aug 20, 2024	44.08	44.08	43.87	43.89	43.81	-0.39%	15,101
Aug 19, 2024	43.90	44.10	43.90	44.06	43.98	0.82%	10,135
Aug 16, 2024	43.64	43.75	43.62	43.70	43.62	0.18%	17,200
Aug 15, 2024	43.53	43.62	43.43	43.62	43.54	1.35%	16,700
Aug 14, 2024	42.90	43.05	42.90	43.04	42.96	0.49%	24,849
Aug 13, 2024	42.48	42.85	42.48	42.83	42.75	1.40%	17,900
Aug 12, 2024	42.20	42.34	42.12	42.24	42.16	0.09%	23,941
Aug 9, 2024	42.00	42.20	41.88	42.20	42.12	0.33%	34,524
Aug 8, 2024	41.82	42.09	41.72	42.06	41.98	1.62%	17,204
Aug 7, 2024	41.99	42.06	41.39	41.39	41.31	0.29%	31,300
Aug 6, 2024	41.01	41.41	40.97	41.27	41.19	-2.85%	15,200
Aug 2, 2024	42.42	42.62	42.16	42.48	42.40	-1.76%	18,531