TSX:VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	48.99	49.26	48.99	49.06	49.06	0.35%	23,815
Jul 18, 2025	49.10	49.11	48.85	48.89	48.89	-0.43%	18,523
Jul 17, 2025	48.86	49.11	48.86	49.10	49.10	0.70%	10,600
Jul 16, 2025	48.82	48.82	48.52	48.76	48.76	0.14%	87,200
Jul 15, 2025	48.93	48.95	48.65	48.69	48.69	-0.77%	36,600
Jul 14, 2025	48.91	49.10	48.89	49.07	49.07	0.25%	8,200
Jul 11, 2025	49.01	49.01	48.90	48.95	48.95	-0.73%	22,000
Jul 10, 2025	49.26	49.36	49.25	49.31	49.31	-0.08%	9,500
Jul 9, 2025	49.25	49.35	49.13	49.35	49.35	0.71%	25,200
Jul 8, 2025	48.89	49.01	48.76	49.00	49.00	0.89%	29,321
Jul 7, 2025	48.87	48.87	48.53	48.57	48.57	-0.41%	100,234
Jul 4, 2025	48.87	48.87	48.67	48.77	48.77	-0.20%	4,700
Jul 3, 2025	48.88	48.91	48.80	48.87	48.87	0.04%	48,600
Jul 2, 2025	48.87	48.87	48.67	48.85	48.85	0.02%	31,200
Jun 30, 2025	48.90	48.90	48.75	48.84	48.84	-0.29%	5,121
Jun 27, 2025	48.80	49.09	48.74	48.98	48.98	1.11%	38,541
Jun 26, 2025	48.37	48.45	48.26	48.44	48.44	0.35%	19,600
Jun 25, 2025	48.45	48.45	48.18	48.27	48.27	-0.45%	18,300
Jun 24, 2025	48.29	48.51	48.28	48.49	48.49	1.32%	22,348
Jun 23, 2025	47.52	47.87	47.36	47.86	47.86	0.67%	44,800
Jun 20, 2025	48.01	48.01	47.54	47.54	47.54	-1.53%	135,500
Jun 19, 2025	47.66	48.28	47.66	48.28	47.97	0.35%	10,400
Jun 18, 2025	48.12	48.28	48.06	48.11	47.80	0.54%	38,800
Jun 17, 2025	47.92	48.03	47.79	47.85	47.54	-0.68%	20,745
Jun 16, 2025	48.25	48.48	48.17	48.18	47.87	0.48%	17,839
Jun 13, 2025	48.26	48.26	47.95	47.95	47.64	-1.44%	20,800
Jun 12, 2025	48.61	48.70	48.56	48.65	48.34	0.35%	23,442
Jun 11, 2025	48.68	48.70	48.47	48.48	48.17	-0.10%	27,400
Jun 10, 2025	48.67	48.67	48.46	48.53	48.22	0.10%	28,846
Jun 9, 2025	48.52	48.61	48.41	48.48	48.17	-0.02%	19,806
Jun 6, 2025	48.51	48.51	48.38	48.49	48.18	0.58%	9,019
Jun 5, 2025	48.28	48.39	48.20	48.21	47.89	-0.14%	24,529
Jun 4, 2025	48.32	48.34	48.27	48.28	47.97	0.27%	9,910
Jun 3, 2025	48.20	48.20	48.02	48.15	47.84	-0.60%	21,700
Jun 2, 2025	47.90	48.44	47.90	48.44	48.12	0.85%	20,811
May 30, 2025	48.08	48.15	47.80	48.03	47.72	-0.33%	15,900
May 29, 2025	48.31	48.31	48.01	48.19	47.88	0.21%	25,100
May 28, 2025	48.44	48.44	48.02	48.09	47.78	-0.85%	16,006
May 27, 2025	48.39	48.50	48.22	48.50	48.19	0.58%	11,900
May 26, 2025	48.48	48.48	47.71	48.22	47.91	1.49%	10,703
May 23, 2025	47.55	47.55	47.33	47.51	47.20	-0.67%	25,300
May 22, 2025	47.89	47.96	47.71	47.83	47.52	-0.13%	29,400
May 21, 2025	48.29	48.32	47.83	47.89	47.58	-0.87%	28,800
May 20, 2025	48.25	48.34	48.20	48.31	48.00	0.79%	11,800
May 16, 2025	47.72	47.95	47.69	47.93	47.62	0.38%	15,332
May 15, 2025	47.60	47.82	47.60	47.75	47.44	0.95%	15,700
May 14, 2025	47.41	47.54	47.30	47.30	46.99	-0.15%	17,400
May 13, 2025	47.59	47.59	47.37	47.37	47.06	-0.17%	11,734
May 12, 2025	47.60	47.60	47.12	47.45	47.14	0.89%	26,300
May 9, 2025	47.09	47.09	46.92	47.03	46.73	0.66%	23,300