TSX:VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	54.00	54.42	53.90	54.42	54.42	0.78%	7,463
Nov 27, 2025	54.37	54.51	54.00	54.00	54.00	-0.22%	7,417
Nov 26, 2025	53.90	54.18	53.90	54.12	54.12	0.66%	8,951
Nov 25, 2025	53.31	53.77	53.27	53.77	53.77	1.04%	11,979
Nov 24, 2025	53.01	53.24	52.89	53.21	53.21	0.47%	30,213
Nov 21, 2025	52.59	53.08	52.56	52.96	52.96	1.44%	12,414
Nov 20, 2025	53.23	53.27	52.21	52.21	52.21	-1.14%	18,340
Nov 19, 2025	52.66	52.88	52.60	52.81	52.81	0.21%	9,264
Nov 18, 2025	52.74	52.80	52.53	52.70	52.70	-1.50%	7,695
Nov 17, 2025	53.81	53.93	53.32	53.50	53.50	-1.05%	13,983
Nov 14, 2025	53.81	54.18	53.74	54.07	54.07	-0.17%	10,328
Nov 13, 2025	54.63	54.63	54.15	54.16	54.16	-0.97%	4,267
Nov 12, 2025	54.61	54.73	54.61	54.69	54.69	0.53%	3,252
Nov 11, 2025	54.25	54.41	54.25	54.40	54.40	0.59%	4,063
Nov 10, 2025	53.82	54.08	53.79	54.08	54.08	1.20%	3,193
Nov 7, 2025	53.28	53.44	53.15	53.44	53.44	-0.32%	13,353
Nov 6, 2025	53.77	53.77	53.54	53.61	53.61	-0.45%	104,665
Nov 5, 2025	53.61	53.94	53.61	53.85	53.85	0.67%	52,713
Nov 4, 2025	53.50	53.71	53.46	53.49	53.49	-0.98%	57,981
Nov 3, 2025	53.98	54.06	53.89	54.02	54.02	0.41%	35,033
Oct 31, 2025	53.92	53.92	53.59	53.80	53.80	0.20%	69,198
Oct 30, 2025	53.77	53.86	53.70	53.70	53.70	-0.14%	59,916
Oct 29, 2025	54.18	54.18	53.56	53.77	53.77	-0.54%	55,412
Oct 28, 2025	54.13	54.19	54.06	54.06	54.06	-0.42%	32,480
Oct 27, 2025	54.26	54.29	54.17	54.29	54.29	0.70%	19,043
Oct 24, 2025	53.98	54.04	53.91	53.91	53.91	0.39%	34,214
Oct 23, 2025	53.48	53.77	53.48	53.70	53.70	0.58%	26,666
Oct 22, 2025	53.54	53.59	53.21	53.39	53.39	-0.28%	141,521
Oct 21, 2025	53.78	53.78	53.54	53.54	53.54	-0.94%	24,775
Oct 20, 2025	53.91	54.08	53.90	54.05	54.05	0.99%	23,853
Oct 17, 2025	53.35	53.56	53.32	53.52	53.52	-0.17%	30,526
Oct 16, 2025	53.62	53.84	53.51	53.61	53.61	0.47%	65,870
Oct 15, 2025	53.35	53.42	53.10	53.36	53.36	0.70%	34,022
Oct 14, 2025	52.44	53.14	52.42	52.99	52.99	1.69%	80,902
Oct 10, 2025	53.29	53.29	52.05	52.11	52.11	-2.07%	165,347
Oct 9, 2025	53.47	53.47	53.12	53.21	53.21	-0.37%	75,467
Oct 8, 2025	53.36	53.41	53.28	53.41	53.41	0.36%	31,834
Oct 7, 2025	53.65	53.65	53.21	53.22	53.22	-1.02%	39,685
Oct 6, 2025	53.78	53.80	53.66	53.77	53.77	0.34%	40,097
Oct 3, 2025	53.30	53.65	53.30	53.59	53.59	0.85%	25,681
Oct 2, 2025	53.20	53.20	52.93	53.14	53.14	0.36%	22,407
Oct 1, 2025	52.83	53.01	52.83	52.95	52.95	0.95%	16,815
Sep 30, 2025	52.28	52.49	52.21	52.45	52.45	0.33%	18,366
Sep 29, 2025	52.30	52.32	52.16	52.28	52.28	0.37%	20,928
Sep 26, 2025	51.91	52.10	51.91	52.08	52.08	0.52%	25,007
Sep 25, 2025	51.79	51.81	51.63	51.81	51.81	-0.37%	37,226
Sep 24, 2025	52.03	52.16	51.95	52.00	52.00	-0.27%	29,581
Sep 23, 2025	52.45	52.45	52.09	52.14	52.14	-	40,258
Sep 22, 2025	51.88	52.16	51.82	52.14	52.14	0.75%	11,165
Sep 19, 2025	51.96	51.96	51.68	51.75	51.75	-0.93%	12,889