TSX:VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	48.28	48.39	48.20	48.21	48.21	-0.14%	24,529
Jun 4, 2025	48.32	48.34	48.27	48.28	48.28	0.27%	9,910
Jun 3, 2025	48.20	48.20	48.02	48.15	48.15	-0.60%	21,700
Jun 2, 2025	47.90	48.44	47.90	48.44	48.44	0.85%	20,811
May 30, 2025	48.08	48.15	47.80	48.03	48.03	-0.33%	15,900
May 29, 2025	48.31	48.31	48.01	48.19	48.19	0.21%	25,100
May 28, 2025	48.44	48.44	48.02	48.09	48.09	-0.85%	16,006
May 27, 2025	48.39	48.50	48.22	48.50	48.50	0.58%	11,900
May 26, 2025	48.48	48.48	47.71	48.22	48.22	1.49%	10,703
May 23, 2025	47.55	47.55	47.33	47.51	47.51	-0.67%	25,300
May 22, 2025	47.89	47.96	47.71	47.83	47.83	-0.13%	29,400
May 21, 2025	48.29	48.32	47.83	47.89	47.89	-0.87%	28,800
May 20, 2025	48.25	48.34	48.20	48.31	48.31	0.79%	11,800
May 16, 2025	47.72	47.95	47.69	47.93	47.93	0.38%	15,332
May 15, 2025	47.60	47.82	47.60	47.75	47.75	0.95%	15,700
May 14, 2025	47.41	47.54	47.30	47.30	47.30	-0.15%	17,400
May 13, 2025	47.59	47.59	47.37	47.37	47.37	-0.17%	11,734
May 12, 2025	47.60	47.60	47.12	47.45	47.45	0.89%	26,300
May 9, 2025	47.09	47.09	46.92	47.03	47.03	0.66%	23,300
May 8, 2025	46.78	46.90	46.66	46.72	46.72	0.26%	17,835
May 7, 2025	46.45	46.65	46.42	46.60	46.60	0.13%	33,930
May 6, 2025	46.70	46.70	46.49	46.54	46.54	-0.41%	39,204
May 5, 2025	46.69	46.79	46.69	46.73	46.73	0.32%	11,000
May 2, 2025	46.48	46.62	46.40	46.58	46.58	1.61%	28,700
May 1, 2025	46.10	46.10	45.79	45.84	45.84	-0.11%	21,000
Apr 30, 2025	45.92	45.93	45.55	45.89	45.89	-0.43%	33,900
Apr 29, 2025	46.00	46.18	45.95	46.09	46.09	0.46%	37,435
Apr 28, 2025	45.88	45.93	45.72	45.88	45.88	0.31%	48,400
Apr 25, 2025	45.64	45.74	45.42	45.74	45.74	0.37%	26,700
Apr 24, 2025	45.32	45.58	45.20	45.57	45.57	0.93%	43,717
Apr 23, 2025	45.13	45.48	45.05	45.15	45.15	0.83%	69,630
Apr 22, 2025	44.50	44.91	44.50	44.78	44.78	1.84%	40,646
Apr 21, 2025	44.38	44.38	43.72	43.97	43.97	-0.59%	55,421
Apr 17, 2025	44.14	44.43	44.14	44.23	44.23	1.07%	72,524
Apr 16, 2025	44.16	44.21	43.65	43.76	43.76	-1.04%	27,300
Apr 15, 2025	44.08	44.32	44.03	44.22	44.22	1.35%	33,744
Apr 14, 2025	43.63	43.74	43.39	43.63	43.63	1.02%	79,100
Apr 11, 2025	42.15	43.19	42.15	43.19	43.19	2.08%	31,600
Apr 10, 2025	42.92	42.92	41.49	42.31	42.31	-2.85%	153,900
Apr 9, 2025	40.59	43.66	40.59	43.55	43.55	6.43%	309,035
Apr 8, 2025	41.55	42.26	40.55	40.92	40.92	-0.39%	269,600
Apr 7, 2025	39.90	42.17	39.90	41.08	41.08	-2.19%	104,637
Apr 4, 2025	43.21	43.21	41.99	42.00	42.00	-5.32%	112,108
Apr 3, 2025	44.98	44.98	44.32	44.36	44.36	-3.73%	57,200
Apr 2, 2025	45.73	46.09	45.61	46.08	46.08	0.39%	13,100
Apr 1, 2025	45.97	46.03	45.80	45.90	45.90	-0.30%	27,100
Mar 31, 2025	46.00	46.06	45.71	46.04	46.04	-0.28%	28,420
Mar 28, 2025	46.48	46.48	46.08	46.17	46.17	-1.07%	25,448
Mar 27, 2025	46.54	46.72	46.54	46.67	46.67	0.28%	24,300
Mar 26, 2025	47.08	47.08	46.50	46.54	46.54	-1.15%	30,510