TSX:VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	55.75	55.75	55.18	55.49	-	-1.25%	13,604
Mar 11, 2026	56.32	56.39	55.95	56.19	56.19	-0.23%	7,469
Mar 10, 2026	56.48	57.15	56.28	56.32	56.32	0.20%	32,339
Mar 9, 2026	54.73	56.40	54.45	56.21	56.21	0.88%	39,347
Mar 6, 2026	55.52	55.95	55.45	55.72	55.72	-1.28%	22,072
Mar 5, 2026	57.01	57.04	56.09	56.44	56.44	-2.34%	33,126
Mar 4, 2026	57.44	57.92	57.29	57.79	57.79	1.00%	13,632
Mar 3, 2026	59.00	59.00	56.09	57.22	57.22	-3.57%	52,070
Mar 2, 2026	60.19	60.19	58.93	59.34	59.34	-1.43%	20,034
Feb 27, 2026	60.47	60.47	60.13	60.20	60.20	-0.45%	12,494
Feb 26, 2026	60.54	60.58	60.11	60.47	60.47	0.05%	24,562
Feb 25, 2026	60.28	60.46	60.18	60.44	60.44	0.88%	10,393
Feb 24, 2026	59.68	59.93	59.61	59.91	59.91	0.54%	24,675
Feb 23, 2026	59.83	59.83	59.40	59.59	59.59	-0.58%	25,414
Feb 20, 2026	59.22	59.94	59.22	59.94	59.94	1.03%	27,260
Feb 19, 2026	59.06	59.33	58.93	59.33	59.33	0.12%	16,110
Feb 18, 2026	58.96	59.40	58.96	59.26	59.26	0.68%	14,814
Feb 17, 2026	59.32	59.32	58.45	58.86	58.86	-	12,359
Feb 13, 2026	58.63	58.88	58.32	58.86	58.86	0.36%	23,523
Feb 12, 2026	59.17	59.17	58.58	58.65	58.65	-0.53%	22,536
Feb 11, 2026	58.89	58.98	58.63	58.96	58.96	0.92%	15,639
Feb 10, 2026	58.45	58.51	58.36	58.42	58.42	0.22%	8,999
Feb 9, 2026	57.90	58.34	57.90	58.29	58.29	0.74%	8,850
Feb 6, 2026	57.34	57.86	57.34	57.86	57.86	1.96%	15,602
Feb 5, 2026	56.81	57.07	56.68	56.75	56.75	-1.13%	22,172
Feb 4, 2026	57.76	57.88	57.25	57.40	57.40	0.31%	26,387
Feb 3, 2026	57.31	57.39	56.81	57.22	57.22	0.12%	30,322
Feb 2, 2026	56.82	57.18	56.80	57.15	57.15	0.85%	27,860
Jan 30, 2026	56.83	56.84	56.43	56.67	56.67	-0.37%	49,471
Jan 29, 2026	57.30	57.30	56.49	56.88	56.88	-0.02%	59,792
Jan 28, 2026	57.13	57.13	56.73	56.89	56.89	-0.82%	32,740
Jan 27, 2026	57.26	57.44	57.22	57.36	57.36	0.68%	15,441
Jan 26, 2026	57.07	57.10	56.97	56.97	56.97	0.56%	25,184
Jan 23, 2026	56.52	56.70	56.40	56.65	56.65	-0.09%	32,684
Jan 22, 2026	56.88	56.88	56.62	56.70	56.70	0.25%	60,344
Jan 21, 2026	56.20	56.64	55.93	56.56	56.56	1.22%	18,593
Jan 20, 2026	56.32	56.32	55.85	55.88	55.88	-1.32%	15,883
Jan 19, 2026	56.44	56.80	56.35	56.63	56.63	-0.65%	38,087
Jan 16, 2026	56.97	57.02	56.79	57.00	57.00	0.44%	16,933
Jan 15, 2026	56.98	56.98	56.75	56.75	56.75	0.28%	18,627
Jan 14, 2026	56.55	56.60	56.42	56.59	56.59	0.41%	20,573
Jan 13, 2026	56.59	56.59	56.31	56.36	56.36	-0.56%	29,771
Jan 12, 2026	56.59	56.68	56.51	56.68	56.68	0.39%	20,719
Jan 9, 2026	56.14	56.47	56.14	56.46	56.46	1.27%	17,177
Jan 8, 2026	55.62	55.75	55.52	55.75	55.75	0.18%	17,047
Jan 7, 2026	55.64	55.73	55.48	55.65	55.65	-0.09%	17,742
Jan 6, 2026	55.61	55.71	55.50	55.70	55.70	0.63%	23,485
Jan 5, 2026	54.74	55.37	54.74	55.35	55.35	1.49%	17,487
Jan 2, 2026	54.50	54.57	54.37	54.54	54.54	1.15%	18,821
Dec 31, 2025	54.06	54.06	53.89	53.92	53.92	-0.39%	4,842