TSX:VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	46.48	46.48	46.48	46.48	46.48	-0.41%	233
Mar 27, 2025	46.54	46.72	46.54	46.67	46.67	0.28%	24,293
Mar 26, 2025	47.08	47.08	46.50	46.54	46.54	-1.15%	30,510
Mar 25, 2025	47.24	47.24	47.06	47.08	47.08	0.28%	23,400
Mar 24, 2025	47.38	47.38	46.79	46.95	46.95	-0.02%	26,100
Mar 21, 2025	47.00	47.01	46.87	46.96	46.96	-0.72%	12,948
Mar 20, 2025	47.49	47.49	47.25	47.30	47.14	-0.94%	17,026
Mar 19, 2025	47.42	47.82	47.36	47.75	47.59	0.70%	12,205
Mar 18, 2025	47.67	47.67	47.25	47.42	47.26	-	32,220
Mar 17, 2025	47.38	47.50	47.21	47.42	47.26	0.57%	24,200
Mar 14, 2025	46.90	47.16	46.90	47.15	46.99	1.40%	11,900
Mar 13, 2025	46.52	46.58	46.42	46.50	46.35	-0.39%	29,810
Mar 12, 2025	46.70	46.75	46.50	46.68	46.53	0.52%	26,403
Mar 11, 2025	46.60	46.72	46.37	46.44	46.28	-0.45%	43,900
Mar 10, 2025	46.99	47.05	46.45	46.65	46.50	-1.89%	24,612
Mar 7, 2025	47.10	47.55	47.03	47.55	47.39	1.45%	60,645
Mar 6, 2025	47.10	47.22	46.82	46.87	46.72	-1.12%	24,700
Mar 5, 2025	47.05	47.43	47.02	47.40	47.24	1.43%	65,225
Mar 4, 2025	46.42	47.13	46.15	46.73	46.58	-0.38%	39,500
Mar 3, 2025	47.11	47.15	46.82	46.91	46.76	0.97%	44,900
Feb 28, 2025	46.34	46.46	46.06	46.46	46.31	0.19%	29,700
Feb 27, 2025	46.70	46.70	46.35	46.37	46.22	-0.45%	27,135
Feb 26, 2025	46.64	46.90	46.53	46.58	46.43	0.34%	30,700
Feb 25, 2025	46.68	46.68	46.21	46.42	46.27	1.11%	22,300
Feb 24, 2025	45.92	46.01	45.78	45.91	45.76	0.11%	39,400
Feb 21, 2025	46.10	46.10	45.84	45.86	45.71	-0.33%	25,238
Feb 20, 2025	46.11	46.11	45.88	46.01	45.86	0.02%	26,902
Feb 19, 2025	46.31	46.32	45.90	46.00	45.85	-0.67%	17,800
Feb 18, 2025	46.10	46.31	46.10	46.31	46.16	0.87%	11,207
Feb 14, 2025	46.17	46.17	45.91	45.91	45.76	-0.07%	12,233
Feb 13, 2025	45.91	45.99	45.80	45.94	45.79	0.59%	20,200
Feb 12, 2025	45.16	45.68	45.16	45.67	45.52	0.18%	17,500
Feb 11, 2025	45.45	45.62	45.42	45.59	45.44	0.22%	14,745
Feb 10, 2025	45.59	45.59	45.44	45.49	45.34	0.82%	10,300
Feb 7, 2025	45.73	45.73	45.10	45.12	44.97	-0.94%	42,120
Feb 6, 2025	45.68	45.68	45.50	45.55	45.40	0.33%	15,900
Feb 5, 2025	45.10	45.42	45.09	45.40	45.25	0.93%	15,521
Feb 4, 2025	44.87	45.03	44.87	44.98	44.83	-0.53%	29,116
Feb 3, 2025	44.66	45.46	44.66	45.22	45.07	-0.90%	138,700
Jan 31, 2025	45.92	45.92	45.55	45.63	45.48	-0.61%	130,700
Jan 30, 2025	45.58	46.18	45.58	45.91	45.76	1.46%	75,300
Jan 29, 2025	45.36	45.41	45.21	45.25	45.10	0.18%	26,336
Jan 28, 2025	45.00	45.19	45.00	45.17	45.02	0.18%	12,900
Jan 27, 2025	45.08	45.16	45.03	45.09	44.94	-0.04%	35,842
Jan 24, 2025	45.01	45.20	45.01	45.11	44.96	0.27%	19,800
Jan 23, 2025	44.74	44.99	44.74	44.99	44.84	0.63%	18,928
Jan 22, 2025	44.86	44.86	44.71	44.71	44.56	0.22%	21,225
Jan 21, 2025	44.61	44.61	44.52	44.61	44.46	0.54%	21,007
Jan 20, 2025	43.99	44.42	43.98	44.37	44.22	0.41%	28,300
Jan 17, 2025	44.09	44.19	44.06	44.19	44.04	0.94%	25,747