TSX:VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	56.14	56.47	56.14	56.46	56.46	1.27%	17,177
Jan 8, 2026	55.62	55.75	55.52	55.75	55.75	0.18%	17,047
Jan 7, 2026	55.64	55.73	55.48	55.65	55.65	-0.09%	17,742
Jan 6, 2026	55.61	55.71	55.50	55.70	55.70	0.63%	23,485
Jan 5, 2026	54.74	55.37	54.74	55.35	55.35	1.49%	17,487
Jan 2, 2026	54.50	54.57	54.37	54.54	54.54	1.15%	18,821
Dec 31, 2025	54.06	54.06	53.89	53.92	53.92	-0.39%	4,842
Dec 30, 2025	54.15	54.19	54.12	54.13	54.13	-1.17%	5,575
Dec 29, 2025	54.70	54.77	54.62	54.77	54.01	0.15%	13,348
Dec 24, 2025	54.83	54.83	54.58	54.69	53.94	0.15%	22,326
Dec 23, 2025	54.59	54.70	54.59	54.61	53.86	0.18%	6,823
Dec 22, 2025	54.44	54.51	54.32	54.51	53.76	0.04%	16,518
Dec 19, 2025	54.15	54.54	54.15	54.49	53.74	0.61%	10,295
Dec 18, 2025	54.22	54.31	54.08	54.16	53.41	0.69%	67,101
Dec 17, 2025	54.06	54.12	53.79	53.79	53.05	-0.52%	4,530
Dec 16, 2025	54.08	54.13	53.95	54.07	53.32	-0.66%	7,172
Dec 15, 2025	54.57	54.57	54.38	54.43	53.68	0.67%	9,673
Dec 12, 2025	54.40	54.40	54.00	54.07	53.32	-0.64%	8,158
Dec 11, 2025	54.27	54.45	54.20	54.42	53.67	0.31%	7,553
Dec 10, 2025	53.91	54.30	53.91	54.25	53.50	0.71%	13,177
Dec 9, 2025	53.91	53.99	53.87	53.87	53.13	-0.07%	3,060
Dec 8, 2025	53.95	53.95	53.84	53.91	53.17	-0.15%	4,807
Dec 5, 2025	54.37	54.37	53.99	53.99	53.25	-0.68%	4,775
Dec 4, 2025	54.42	54.45	54.28	54.36	53.61	0.31%	3,904
Dec 3, 2025	54.01	54.21	53.95	54.19	53.44	0.31%	7,149
Dec 2, 2025	54.15	54.15	53.88	54.02	53.27	0.13%	2,393
Dec 1, 2025	53.96	54.07	53.87	53.95	53.21	-0.86%	8,079
Nov 28, 2025	54.00	54.42	53.90	54.42	53.67	0.78%	7,463
Nov 27, 2025	54.37	54.51	54.00	54.00	53.26	-0.22%	7,417
Nov 26, 2025	53.90	54.18	53.90	54.12	53.37	0.66%	8,951
Nov 25, 2025	53.31	53.77	53.27	53.77	53.02	1.04%	11,979
Nov 24, 2025	53.01	53.24	52.89	53.21	52.48	0.47%	30,213
Nov 21, 2025	52.59	53.08	52.56	52.96	52.23	1.44%	12,414
Nov 20, 2025	53.23	53.27	52.21	52.21	51.49	-1.14%	18,340
Nov 19, 2025	52.66	52.88	52.60	52.81	52.08	0.21%	9,264
Nov 18, 2025	52.74	52.80	52.53	52.70	51.97	-1.50%	7,695
Nov 17, 2025	53.81	53.93	53.32	53.50	52.76	-1.05%	13,983
Nov 14, 2025	53.81	54.18	53.74	54.07	53.32	-0.17%	10,328
Nov 13, 2025	54.63	54.63	54.15	54.16	53.41	-0.97%	4,267
Nov 12, 2025	54.61	54.73	54.61	54.69	53.94	0.53%	3,252
Nov 11, 2025	54.25	54.41	54.25	54.40	53.65	0.59%	4,063
Nov 10, 2025	53.82	54.08	53.79	54.08	53.33	1.20%	3,193
Nov 7, 2025	53.28	53.44	53.15	53.44	52.70	-0.32%	13,353
Nov 6, 2025	53.77	53.77	53.54	53.61	52.87	-0.45%	104,665
Nov 5, 2025	53.61	53.94	53.61	53.85	53.11	0.67%	52,713
Nov 4, 2025	53.50	53.71	53.46	53.49	52.75	-0.98%	57,981
Nov 3, 2025	53.98	54.06	53.89	54.02	53.27	0.41%	35,033
Oct 31, 2025	53.92	53.92	53.59	53.80	53.06	0.20%	69,198
Oct 30, 2025	53.77	53.86	53.70	53.70	52.95	-0.14%	59,916
Oct 29, 2025	54.18	54.18	53.56	53.77	53.03	-0.54%	55,412