TSX:VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	47.59	47.59	47.37	47.37	47.37	-0.17%	11,734
May 12, 2025	47.60	47.60	47.12	47.45	47.45	0.89%	26,300
May 9, 2025	47.09	47.09	46.92	47.03	47.03	0.66%	23,300
May 8, 2025	46.78	46.90	46.66	46.72	46.72	0.26%	17,835
May 7, 2025	46.45	46.65	46.42	46.60	46.60	0.13%	33,930
May 6, 2025	46.70	46.70	46.49	46.54	46.54	-0.41%	39,204
May 5, 2025	46.69	46.79	46.69	46.73	46.73	0.32%	11,000
May 2, 2025	46.48	46.62	46.40	46.58	46.58	1.61%	28,700
May 1, 2025	46.10	46.10	45.79	45.84	45.84	-0.11%	21,000
Apr 30, 2025	45.92	45.93	45.55	45.89	45.89	-0.43%	33,900
Apr 29, 2025	46.00	46.18	45.95	46.09	46.09	0.46%	37,435
Apr 28, 2025	45.88	45.93	45.72	45.88	45.88	0.31%	48,400
Apr 25, 2025	45.64	45.74	45.42	45.74	45.74	0.37%	26,700
Apr 24, 2025	45.32	45.58	45.20	45.57	45.57	0.93%	43,717
Apr 23, 2025	45.13	45.48	45.05	45.15	45.15	0.83%	69,630
Apr 22, 2025	44.50	44.91	44.50	44.78	44.78	1.84%	40,646
Apr 21, 2025	44.38	44.38	43.72	43.97	43.97	-0.59%	55,421
Apr 17, 2025	44.14	44.43	44.14	44.23	44.23	1.07%	72,524
Apr 16, 2025	44.16	44.21	43.65	43.76	43.76	-1.04%	27,300
Apr 15, 2025	44.08	44.32	44.03	44.22	44.22	1.35%	33,744
Apr 14, 2025	43.63	43.74	43.39	43.63	43.63	1.02%	79,100
Apr 11, 2025	42.15	43.19	42.15	43.19	43.19	2.08%	31,600
Apr 10, 2025	42.92	42.92	41.49	42.31	42.31	-2.85%	153,900
Apr 9, 2025	40.59	43.66	40.59	43.55	43.55	6.43%	309,035
Apr 8, 2025	41.55	42.26	40.55	40.92	40.92	-0.39%	269,600
Apr 7, 2025	39.90	42.17	39.90	41.08	41.08	-2.19%	104,637
Apr 4, 2025	43.21	43.21	41.99	42.00	42.00	-5.32%	112,108
Apr 3, 2025	44.98	44.98	44.32	44.36	44.36	-3.73%	57,200
Apr 2, 2025	45.73	46.09	45.61	46.08	46.08	0.39%	13,100
Apr 1, 2025	45.97	46.03	45.80	45.90	45.90	-0.30%	27,100
Mar 31, 2025	46.00	46.06	45.71	46.04	46.04	-0.28%	28,420
Mar 28, 2025	46.48	46.48	46.08	46.17	46.17	-1.07%	25,448
Mar 27, 2025	46.54	46.72	46.54	46.67	46.67	0.28%	24,300
Mar 26, 2025	47.08	47.08	46.50	46.54	46.54	-1.15%	30,510
Mar 25, 2025	47.24	47.24	47.06	47.08	47.08	0.28%	23,400
Mar 24, 2025	47.38	47.38	46.79	46.95	46.95	-0.02%	26,100
Mar 21, 2025	47.00	47.01	46.87	46.96	46.96	-0.72%	12,948
Mar 20, 2025	47.49	47.49	47.25	47.30	47.14	-0.94%	17,026
Mar 19, 2025	47.42	47.82	47.36	47.75	47.59	0.70%	12,205
Mar 18, 2025	47.67	47.67	47.25	47.42	47.26	-	32,220
Mar 17, 2025	47.38	47.50	47.21	47.42	47.26	0.57%	24,200
Mar 14, 2025	46.90	47.16	46.90	47.15	46.99	1.40%	11,900
Mar 13, 2025	46.52	46.58	46.42	46.50	46.35	-0.39%	29,810
Mar 12, 2025	46.70	46.75	46.50	46.68	46.53	0.52%	26,403
Mar 11, 2025	46.60	46.72	46.37	46.44	46.28	-0.45%	43,900
Mar 10, 2025	46.99	47.05	46.45	46.65	46.50	-1.89%	24,612
Mar 7, 2025	47.10	47.55	47.03	47.55	47.39	1.45%	60,645
Mar 6, 2025	47.10	47.22	46.82	46.87	46.72	-1.12%	24,700
Mar 5, 2025	47.05	47.43	47.02	47.40	47.24	1.43%	65,225
Mar 4, 2025	46.42	47.13	46.15	46.73	46.58	-0.38%	39,500