TSX:VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	62.50	62.54	61.97	62.27	62.27	-0.46%	7,386
Jul 30, 2026	61.86	62.56	61.86	62.56	62.56	2.59%	5,657
Jul 29, 2026	61.90	61.90	60.98	60.98	60.98	-1.31%	6,344
Jul 28, 2026	61.46	61.87	61.30	61.79	61.79	-0.55%	8,977
Jul 27, 2026	62.55	62.55	61.83	62.13	62.13	0.55%	14,378
Jul 24, 2026	63.00	63.00	61.71	61.79	61.79	-0.02%	19,679
Jul 23, 2026	61.68	61.91	61.62	61.80	61.80	-1.01%	4,664
Jul 22, 2026	62.47	62.64	62.43	62.43	62.43	-0.10%	13,481
Jul 21, 2026	61.92	62.52	61.80	62.49	62.49	1.89%	4,702
Jul 20, 2026	61.67	61.67	61.23	61.33	61.33	-0.20%	11,685
Jul 17, 2026	61.78	61.78	60.93	61.45	61.45	-0.53%	7,906
Jul 16, 2026	61.82	62.00	61.73	61.78	61.78	-1.17%	7,665
Jul 15, 2026	62.65	62.65	62.06	62.51	62.51	0.10%	7,072
Jul 14, 2026	62.59	62.71	62.42	62.45	62.45	0.58%	24,223
Jul 13, 2026	62.42	62.42	62.00	62.09	62.09	-1.76%	12,171
Jul 10, 2026	63.03	63.24	62.83	63.20	63.20	0.21%	25,840
Jul 9, 2026	62.92	63.17	62.88	63.07	63.07	0.78%	9,461
Jul 8, 2026	62.25	62.58	62.09	62.58	62.58	-0.86%	12,845
Jul 7, 2026	64.00	64.00	63.00	63.12	63.12	-1.70%	11,144
Jul 6, 2026	63.86	64.21	63.86	64.21	64.21	1.49%	13,116
Jul 3, 2026	63.90	63.90	62.86	63.27	63.27	0.25%	2,505
Jul 2, 2026	63.53	63.68	62.74	63.11	63.11	-0.69%	27,350
Jun 30, 2026	63.51	63.67	63.43	63.55	63.55	0.33%	6,450
Jun 29, 2026	63.06	63.34	62.77	63.34	63.34	0.54%	6,622
Jun 26, 2026	62.83	63.30	62.70	63.00	63.00	-0.79%	19,345
Jun 25, 2026	63.90	63.92	63.31	63.50	63.50	1.00%	8,536
Jun 24, 2026	62.91	63.04	62.60	62.87	62.87	0.19%	25,123
Jun 23, 2026	62.69	63.06	62.48	62.75	62.75	-2.53%	9,124
Jun 22, 2026	65.00	65.00	64.37	64.38	64.38	-0.26%	27,974
Jun 19, 2026	64.45	64.55	64.28	64.55	64.55	0.45%	13,231
Jun 18, 2026	64.24	64.37	64.13	64.26	64.26	1.10%	45,322
Jun 17, 2026	64.22	64.58	63.79	63.82	63.56	0.38%	23,902
Jun 16, 2026	64.00	64.06	63.58	63.58	63.32	-0.14%	13,820
Jun 15, 2026	63.92	63.93	63.58	63.67	63.41	1.22%	15,184
Jun 12, 2026	62.55	63.01	62.32	62.90	62.65	0.54%	67,892
Jun 11, 2026	61.10	62.61	61.10	62.56	62.31	3.52%	76,191
Jun 10, 2026	60.67	61.15	60.36	60.43	60.19	-1.27%	66,725
Jun 9, 2026	62.08	62.11	60.31	61.21	60.96	-0.15%	90,406
Jun 8, 2026	61.52	61.58	61.22	61.30	61.05	1.06%	33,720
Jun 5, 2026	62.58	62.59	60.63	60.66	60.41	-3.38%	34,694
Jun 4, 2026	62.49	62.90	62.42	62.78	62.53	0.29%	13,858
Jun 3, 2026	62.98	62.99	62.59	62.60	62.35	-0.45%	16,941
Jun 2, 2026	62.42	62.88	61.59	62.88	62.63	0.59%	11,746
Jun 1, 2026	62.10	62.72	62.08	62.51	62.26	0.51%	34,616
May 29, 2026	62.48	62.56	62.17	62.19	61.94	0.21%	25,335
May 28, 2026	61.88	62.23	61.73	62.06	61.81	-0.05%	24,639
May 27, 2026	62.40	62.40	61.99	62.09	61.84	-0.34%	17,059
May 26, 2026	62.25	62.35	62.10	62.30	62.05	-0.03%	10,627
May 25, 2026	61.90	62.33	61.67	62.32	62.07	1.85%	10,226
May 22, 2026	61.38	61.43	61.14	61.19	60.94	-0.05%	18,298