TSX:VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	60.96	60.96	60.76	60.86	60.86	-0.03%	5,486
May 8, 2026	60.82	60.88	60.61	60.88	60.88	1.81%	3,452
May 7, 2026	60.73	60.79	59.79	59.80	59.80	-1.56%	15,524
May 6, 2026	60.47	60.75	60.42	60.75	60.75	2.64%	19,527
May 5, 2026	58.76	59.19	58.76	59.19	59.19	1.75%	3,597
May 4, 2026	58.63	58.73	58.03	58.17	58.17	-0.99%	3,518
May 1, 2026	59.04	59.04	58.75	58.75	58.75	-0.14%	6,918
Apr 30, 2026	58.24	58.86	58.24	58.83	58.83	1.94%	7,002
Apr 29, 2026	57.97	58.02	57.60	57.71	57.71	-0.91%	3,951
Apr 28, 2026	58.16	58.30	58.08	58.24	58.24	-0.26%	6,760
Apr 27, 2026	58.39	58.47	58.27	58.39	58.39	-0.14%	2,783
Apr 24, 2026	58.26	58.62	58.26	58.47	58.47	0.33%	9,345
Apr 23, 2026	58.53	58.74	57.76	58.28	58.28	-0.78%	22,531
Apr 22, 2026	58.92	58.92	58.53	58.74	58.74	0.77%	12,325
Apr 21, 2026	59.46	59.46	58.29	58.29	58.29	-1.97%	11,179
Apr 20, 2026	59.43	59.52	59.26	59.46	59.46	-0.78%	12,163
Apr 17, 2026	59.92	60.25	59.86	59.93	59.93	1.39%	11,892
Apr 16, 2026	59.53	59.53	59.00	59.11	59.11	-0.29%	7,917
Apr 15, 2026	59.33	59.42	59.12	59.28	59.28	-0.57%	11,367
Apr 14, 2026	59.33	59.67	59.31	59.62	59.62	0.86%	7,705
Apr 13, 2026	58.48	59.13	58.36	59.11	59.11	0.32%	6,243
Apr 10, 2026	59.11	59.11	58.76	58.92	58.92	0.31%	7,982
Apr 9, 2026	58.37	58.82	58.12	58.74	58.74	-0.24%	10,687
Apr 8, 2026	59.55	59.55	58.74	58.88	58.88	3.57%	12,786
Apr 7, 2026	56.79	56.88	56.03	56.85	56.85	-0.25%	32,198
Apr 6, 2026	56.80	57.00	56.76	56.99	56.99	0.81%	13,210
Apr 2, 2026	56.93	56.93	55.90	56.53	56.53	-0.70%	8,881
Apr 1, 2026	56.01	57.20	56.01	56.93	56.93	1.59%	11,339
Mar 31, 2026	54.95	56.05	54.93	56.04	56.04	3.34%	21,633
Mar 30, 2026	54.76	54.79	54.09	54.23	54.23	0.13%	13,795
Mar 27, 2026	54.33	54.53	54.02	54.16	54.16	-0.57%	11,829
Mar 26, 2026	55.08	55.25	54.47	54.47	54.47	-1.98%	9,534
Mar 25, 2026	55.67	55.80	55.40	55.57	55.57	1.68%	8,686
Mar 24, 2026	54.13	54.86	54.13	54.65	54.65	-0.60%	12,978
Mar 23, 2026	53.10	55.38	53.10	54.98	54.98	2.80%	16,679
Mar 20, 2026	55.89	55.89	53.28	53.48	53.48	-3.48%	14,874
Mar 19, 2026	54.69	55.58	54.53	55.41	55.35	-0.11%	10,040
Mar 18, 2026	56.15	56.15	55.45	55.47	55.41	-1.51%	14,463
Mar 17, 2026	56.61	56.63	56.28	56.32	56.26	0.50%	9,389
Mar 16, 2026	55.57	56.08	55.57	56.04	55.98	1.76%	11,237
Mar 13, 2026	55.73	55.96	55.01	55.07	55.01	-0.47%	23,281
Mar 12, 2026	55.75	55.75	55.18	55.33	55.27	-1.53%	23,292
Mar 11, 2026	56.32	56.39	55.95	56.19	56.13	-0.23%	7,469
Mar 10, 2026	56.48	57.15	56.28	56.32	56.26	0.20%	32,339
Mar 9, 2026	54.73	56.40	54.45	56.21	56.15	0.88%	39,347
Mar 6, 2026	55.52	55.95	55.45	55.72	55.66	-1.28%	22,072
Mar 5, 2026	57.01	57.04	56.09	56.44	56.38	-2.34%	33,126
Mar 4, 2026	57.44	57.92	57.29	57.79	57.73	1.00%	13,632
Mar 3, 2026	59.00	59.00	56.09	57.22	57.16	-3.57%	52,070
Mar 2, 2026	60.19	60.19	58.93	59.34	59.28	-1.43%	21,281