TSX:VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	61.98	61.98	61.70	61.89	61.89	-0.37%	4,413
Nov 9, 2026	61.33	62.15	61.33	62.12	62.12	3.00%	10,094
Nov 6, 2026	60.03	60.53	59.97	60.31	60.31	0.40%	20,142
Nov 5, 2026	62.07	62.07	60.07	60.07	60.07	-3.33%	24,074
Nov 4, 2026	61.86	62.21	61.78	62.14	62.14	1.70%	13,167
Nov 3, 2026	61.30	61.36	61.05	61.10	61.10	-0.33%	5,378
Nov 2, 2026	61.35	61.62	61.21	61.30	61.30	0.49%	16,881
Oct 30, 2026	61.90	61.90	60.54	61.00	61.00	-1.45%	9,130
Oct 29, 2026	61.98	61.98	61.74	61.90	61.90	0.06%	5,647
Oct 28, 2026	61.75	62.00	61.75	61.86	61.86	0.16%	17,236
Oct 27, 2026	61.28	61.81	61.28	61.76	61.76	1.05%	2,634
Oct 26, 2026	60.90	61.33	60.90	61.12	61.12	0.58%	14,979
Oct 23, 2026	60.73	60.77	60.71	60.77	60.77	-0.39%	4,931
Oct 22, 2026	61.25	61.25	60.90	61.01	61.01	-1.49%	5,617
Oct 21, 2026	62.20	62.20	61.92	61.93	61.93	0.44%	7,458
Oct 20, 2026	61.44	61.77	61.15	61.66	61.66	0.13%	6,588
Oct 19, 2026	61.78	61.79	61.56	61.58	61.58	-0.32%	5,209
Oct 16, 2026	62.41	62.50	61.70	61.78	61.78	-0.64%	6,577
Oct 15, 2026	61.70	62.18	61.60	62.18	62.18	0.23%	8,540
Oct 14, 2026	62.21	62.40	61.95	62.04	62.04	-0.94%	6,816
Oct 13, 2026	62.57	62.69	62.48	62.63	62.63	-0.73%	2,440
Oct 9, 2026	62.33	63.13	62.33	63.09	63.09	1.04%	19,667
Oct 8, 2026	62.60	62.61	62.22	62.44	62.44	-0.86%	19,673
Oct 7, 2026	62.83	63.11	62.71	62.98	62.98	-0.93%	8,609
Oct 6, 2026	64.50	64.50	63.57	63.57	63.57	-0.31%	4,944
Oct 5, 2026	63.59	63.85	63.37	63.77	63.77	0.06%	9,657
Oct 2, 2026	63.46	63.74	63.41	63.73	63.73	1.50%	9,857
Oct 1, 2026	62.92	62.93	62.58	62.79	62.79	-0.70%	13,974
Sep 30, 2026	63.51	63.62	63.21	63.23	63.23	-0.38%	5,280
Sep 29, 2026	63.51	63.55	63.21	63.47	63.47	-0.17%	10,064
Sep 28, 2026	63.98	63.98	63.38	63.58	63.58	-0.55%	13,354
Sep 25, 2026	63.80	63.93	63.47	63.93	63.93	1.22%	10,003
Sep 24, 2026	63.08	63.30	62.96	63.16	63.16	-0.28%	7,896
Sep 23, 2026	64.16	64.16	63.17	63.34	63.34	-1.55%	11,909
Sep 22, 2026	64.03	64.41	63.97	64.34	64.34	0.74%	6,256
Sep 21, 2026	63.47	63.89	63.47	63.87	63.87	1.57%	6,051
Sep 18, 2026	62.88	62.88	62.61	62.88	62.88	-0.83%	6,347
Sep 17, 2026	63.63	63.63	63.42	63.51	63.41	1.44%	6,417
Sep 16, 2026	62.75	63.14	62.47	62.61	62.51	0.05%	5,098
Sep 15, 2026	62.38	62.58	62.37	62.58	62.48	-0.11%	6,652
Sep 14, 2026	62.85	63.03	62.60	62.65	62.55	-1.14%	8,586
Sep 11, 2026	63.47	63.53	63.34	63.37	63.27	1.31%	6,722
Sep 10, 2026	62.84	62.89	62.48	62.55	62.45	-1.14%	7,000
Sep 9, 2026	63.35	63.42	63.19	63.27	63.17	-0.66%	2,302
Sep 8, 2026	63.99	63.99	63.69	63.69	63.59	-0.64%	7,276
Sep 4, 2026	63.63	64.11	63.63	64.10	64.00	0.72%	6,752
Sep 3, 2026	63.53	63.72	63.32	63.64	63.54	0.81%	6,810
Sep 2, 2026	63.27	63.27	63.06	63.13	63.03	0.27%	5,440
Sep 1, 2026	63.36	63.40	62.96	62.96	62.86	-0.93%	3,746
Aug 31, 2026	63.97	63.97	63.39	63.55	63.45	-0.49%	4,514