TSX:VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	64.45	64.55	64.28	64.55	64.55	0.45%	13,231
Jun 18, 2026	64.24	64.37	64.13	64.26	64.26	1.10%	45,322
Jun 17, 2026	64.22	64.58	63.79	63.82	63.56	0.38%	23,902
Jun 16, 2026	64.00	64.06	63.58	63.58	63.32	-0.14%	13,820
Jun 15, 2026	63.92	63.93	63.58	63.67	63.41	1.22%	15,184
Jun 12, 2026	62.55	63.01	62.32	62.90	62.65	0.54%	67,892
Jun 11, 2026	61.10	62.61	61.10	62.56	62.31	3.52%	76,191
Jun 10, 2026	60.67	61.15	60.36	60.43	60.19	-1.27%	66,725
Jun 9, 2026	62.08	62.11	60.31	61.21	60.96	-0.15%	90,406
Jun 8, 2026	61.52	61.58	61.22	61.30	61.05	1.06%	33,720
Jun 5, 2026	62.58	62.59	60.63	60.66	60.41	-3.38%	34,694
Jun 4, 2026	62.49	62.90	62.42	62.78	62.53	0.29%	13,858
Jun 3, 2026	62.98	62.99	62.59	62.60	62.35	-0.45%	16,941
Jun 2, 2026	62.42	62.88	61.59	62.88	62.63	0.59%	11,746
Jun 1, 2026	62.10	62.72	62.08	62.51	62.26	0.51%	34,616
May 29, 2026	62.48	62.56	62.17	62.19	61.94	0.21%	25,335
May 28, 2026	61.88	62.23	61.73	62.06	61.81	-0.05%	24,639
May 27, 2026	62.40	62.40	61.99	62.09	61.84	-0.34%	17,059
May 26, 2026	62.25	62.35	62.10	62.30	62.05	-0.03%	10,627
May 25, 2026	61.90	62.33	61.67	62.32	62.07	1.85%	10,226
May 22, 2026	61.38	61.43	61.14	61.19	60.94	-0.05%	18,298
May 21, 2026	60.40	61.34	60.40	61.22	60.97	0.92%	25,815
May 20, 2026	59.87	60.70	59.79	60.66	60.41	1.56%	23,781
May 19, 2026	59.66	60.00	59.58	59.73	59.49	0.05%	10,238
May 15, 2026	60.12	60.12	59.67	59.70	59.46	-1.99%	13,467
May 14, 2026	61.11	61.11	60.84	60.91	60.66	0.12%	5,613
May 13, 2026	60.42	60.84	60.33	60.84	60.59	0.86%	10,165
May 12, 2026	60.76	60.76	59.88	60.32	60.08	-0.89%	6,379
May 11, 2026	60.96	60.96	60.76	60.86	60.61	-0.03%	5,486
May 8, 2026	60.82	60.88	60.61	60.88	60.63	1.81%	3,452
May 7, 2026	60.73	60.79	59.79	59.80	59.56	-1.56%	15,524
May 6, 2026	60.47	60.75	60.42	60.75	60.50	2.64%	19,527
May 5, 2026	58.76	59.19	58.76	59.19	58.95	1.75%	3,597
May 4, 2026	58.63	58.73	58.03	58.17	57.93	-0.99%	3,518
May 1, 2026	59.04	59.04	58.75	58.75	58.51	-0.14%	6,918
Apr 30, 2026	58.24	58.86	58.24	58.83	58.59	1.94%	7,002
Apr 29, 2026	57.97	58.02	57.60	57.71	57.48	-0.91%	3,951
Apr 28, 2026	58.16	58.30	58.08	58.24	58.00	-0.26%	6,760
Apr 27, 2026	58.39	58.47	58.27	58.39	58.15	-0.14%	2,783
Apr 24, 2026	58.26	58.62	58.26	58.47	58.23	0.33%	9,345
Apr 23, 2026	58.53	58.74	57.76	58.28	58.04	-0.78%	22,531
Apr 22, 2026	58.92	58.92	58.53	58.74	58.50	0.77%	12,325
Apr 21, 2026	59.46	59.46	58.29	58.29	58.05	-1.97%	11,179
Apr 20, 2026	59.43	59.52	59.26	59.46	59.22	-0.78%	12,163
Apr 17, 2026	59.92	60.25	59.86	59.93	59.69	1.39%	11,892
Apr 16, 2026	59.53	59.53	59.00	59.11	58.87	-0.29%	7,917
Apr 15, 2026	59.33	59.42	59.12	59.28	59.04	-0.57%	11,367
Apr 14, 2026	59.33	59.67	59.31	59.62	59.38	0.86%	7,705
Apr 13, 2026	58.48	59.13	58.36	59.11	58.87	0.32%	6,243
Apr 10, 2026	59.11	59.11	58.76	58.92	58.68	0.31%	7,982