Vanguard FTSE Developed All Cap ex U.S. Index ETF (TSX:VDU)
Canada · Delayed Price · Currency is CAD 63.23
-0.24 (-0.38%)
Sep 30, 2026, 3:59 PM EST
TSX:VDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 63.51 | 63.62 | 63.21 | 63.23 | 63.23 | -0.38% | 5,280 |
| Sep 29, 2026 | 63.51 | 63.55 | 63.21 | 63.47 | 63.47 | -0.17% | 10,064 |
| Sep 28, 2026 | 63.98 | 63.98 | 63.38 | 63.58 | 63.58 | -0.55% | 13,354 |
| Sep 25, 2026 | 63.80 | 63.93 | 63.47 | 63.93 | 63.93 | 1.22% | 10,003 |
| Sep 24, 2026 | 63.08 | 63.30 | 62.96 | 63.16 | 63.16 | -0.28% | 7,896 |
| Sep 23, 2026 | 64.16 | 64.16 | 63.17 | 63.34 | 63.34 | -1.55% | 11,909 |
| Sep 22, 2026 | 64.03 | 64.41 | 63.97 | 64.34 | 64.34 | 0.74% | 6,256 |
| Sep 21, 2026 | 63.47 | 63.89 | 63.47 | 63.87 | 63.87 | 1.57% | 6,051 |
| Sep 18, 2026 | 62.88 | 62.88 | 62.61 | 62.88 | 62.88 | -0.83% | 6,347 |
| Sep 17, 2026 | 63.63 | 63.63 | 63.42 | 63.51 | 63.41 | 1.44% | 6,417 |
| Sep 16, 2026 | 62.75 | 63.14 | 62.47 | 62.61 | 62.51 | 0.05% | 5,098 |
| Sep 15, 2026 | 62.38 | 62.58 | 62.37 | 62.58 | 62.48 | -0.11% | 6,652 |
| Sep 14, 2026 | 62.85 | 63.03 | 62.60 | 62.65 | 62.55 | -1.14% | 8,586 |
| Sep 11, 2026 | 63.47 | 63.53 | 63.34 | 63.37 | 63.27 | 1.31% | 6,722 |
| Sep 10, 2026 | 62.84 | 62.89 | 62.48 | 62.55 | 62.45 | -1.14% | 7,000 |
| Sep 9, 2026 | 63.35 | 63.42 | 63.19 | 63.27 | 63.17 | -0.66% | 2,302 |
| Sep 8, 2026 | 63.99 | 63.99 | 63.69 | 63.69 | 63.59 | -0.64% | 7,276 |
| Sep 4, 2026 | 63.63 | 64.11 | 63.63 | 64.10 | 64.00 | 0.72% | 6,752 |
| Sep 3, 2026 | 63.53 | 63.72 | 63.32 | 63.64 | 63.54 | 0.81% | 6,810 |
| Sep 2, 2026 | 63.27 | 63.27 | 63.06 | 63.13 | 63.03 | 0.27% | 5,440 |
| Sep 1, 2026 | 63.36 | 63.40 | 62.96 | 62.96 | 62.86 | -0.93% | 3,746 |
| Aug 31, 2026 | 63.97 | 63.97 | 63.39 | 63.55 | 63.45 | -0.49% | 4,514 |
| Aug 28, 2026 | 64.08 | 64.23 | 63.77 | 63.86 | 63.76 | -0.09% | 3,221 |
| Aug 27, 2026 | 63.84 | 63.94 | 63.77 | 63.92 | 63.82 | -0.33% | 13,810 |
| Aug 26, 2026 | 64.17 | 64.33 | 64.13 | 64.13 | 64.03 | 0.05% | 7,391 |
| Aug 25, 2026 | 63.86 | 64.12 | 63.85 | 64.10 | 64.00 | 0.79% | 11,523 |
| Aug 24, 2026 | 63.49 | 63.70 | 63.40 | 63.60 | 63.50 | - | 7,830 |
| Aug 21, 2026 | 63.28 | 63.62 | 63.28 | 63.60 | 63.50 | 0.73% | 7,258 |
| Aug 20, 2026 | 63.13 | 63.39 | 63.04 | 63.14 | 63.04 | -0.03% | 6,313 |
| Aug 19, 2026 | 63.54 | 63.54 | 63.15 | 63.16 | 63.06 | -0.22% | 1,582 |
| Aug 18, 2026 | 63.66 | 63.66 | 63.28 | 63.30 | 63.20 | -1.56% | 5,886 |
| Aug 17, 2026 | 64.25 | 64.49 | 64.25 | 64.30 | 64.20 | 0.03% | 3,713 |
| Aug 14, 2026 | 64.60 | 64.60 | 64.12 | 64.28 | 64.18 | -0.31% | 3,444 |
| Aug 13, 2026 | 64.30 | 64.49 | 64.30 | 64.48 | 64.38 | 0.40% | 4,677 |
| Aug 12, 2026 | 64.27 | 64.27 | 64.07 | 64.22 | 64.12 | 0.97% | 11,310 |
| Aug 11, 2026 | 63.67 | 63.83 | 63.55 | 63.60 | 63.50 | 0.14% | 3,424 |
| Aug 10, 2026 | 63.86 | 63.86 | 63.51 | 63.51 | 63.41 | -0.56% | 12,451 |
| Aug 7, 2026 | 64.13 | 64.13 | 63.64 | 63.87 | 63.77 | 0.57% | 5,945 |
| Aug 6, 2026 | 63.61 | 63.84 | 63.49 | 63.51 | 63.41 | -0.35% | 9,566 |
| Aug 5, 2026 | 64.15 | 64.18 | 63.73 | 63.73 | 63.63 | -0.19% | 10,488 |
| Aug 4, 2026 | 63.50 | 63.93 | 63.47 | 63.85 | 63.75 | 2.54% | 11,648 |
| Jul 31, 2026 | 62.50 | 62.54 | 61.97 | 62.27 | 62.17 | -0.46% | 7,386 |
| Jul 30, 2026 | 61.86 | 62.56 | 61.86 | 62.56 | 62.46 | 2.59% | 5,657 |
| Jul 29, 2026 | 61.90 | 61.90 | 60.98 | 60.98 | 60.88 | -1.31% | 6,344 |
| Jul 28, 2026 | 61.46 | 61.87 | 61.30 | 61.79 | 61.69 | -0.55% | 8,977 |
| Jul 27, 2026 | 62.55 | 62.55 | 61.83 | 62.13 | 62.03 | 0.55% | 14,378 |
| Jul 24, 2026 | 63.00 | 63.00 | 61.71 | 61.79 | 61.69 | -0.02% | 19,679 |
| Jul 23, 2026 | 61.68 | 61.91 | 61.62 | 61.80 | 61.70 | -1.01% | 4,664 |
| Jul 22, 2026 | 62.47 | 62.64 | 62.43 | 62.43 | 62.33 | -0.10% | 13,481 |
| Jul 21, 2026 | 61.92 | 62.52 | 61.80 | 62.49 | 62.39 | 1.89% | 4,702 |