TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	58.18	58.48	57.92	58.48	58.48	0.21%	168,804
Nov 6, 2025	58.26	58.48	58.12	58.36	58.36	0.29%	124,501
Nov 5, 2025	58.00	58.35	57.95	58.19	58.19	0.69%	143,441
Nov 4, 2025	57.93	58.01	57.65	57.79	57.79	-0.74%	156,305
Nov 3, 2025	58.10	58.25	57.81	58.22	58.22	0.24%	140,819
Oct 31, 2025	58.02	58.16	57.83	58.08	57.92	0.36%	152,400
Oct 30, 2025	57.79	58.14	57.79	57.87	57.71	-0.07%	119,749
Oct 29, 2025	58.29	58.30	57.74	57.91	57.75	-0.70%	246,201
Oct 28, 2025	58.37	58.43	58.14	58.32	58.15	-0.05%	97,100
Oct 27, 2025	58.25	58.35	58.02	58.35	58.19	0.45%	133,200
Oct 24, 2025	58.26	58.26	58.01	58.09	57.93	0.26%	121,800
Oct 23, 2025	57.99	58.15	57.93	57.94	57.78	0.36%	114,000
Oct 22, 2025	57.59	57.82	57.50	57.73	57.57	0.30%	125,000
Oct 21, 2025	57.75	57.75	57.46	57.56	57.40	-0.36%	99,200
Oct 20, 2025	57.63	57.87	57.63	57.77	57.61	0.64%	91,000
Oct 17, 2025	57.34	57.60	57.32	57.40	57.24	-0.26%	114,700
Oct 16, 2025	58.25	58.28	57.39	57.55	57.39	-1.13%	160,600
Oct 15, 2025	58.06	58.49	58.04	58.21	58.05	0.45%	154,100
Oct 14, 2025	57.55	58.07	57.36	57.95	57.79	0.85%	194,200
Oct 10, 2025	58.08	58.10	57.44	57.46	57.30	-0.95%	266,600
Oct 9, 2025	58.26	58.26	57.92	58.01	57.85	-0.24%	109,800
Oct 8, 2025	58.64	58.64	57.96	58.15	57.99	-0.39%	165,200
Oct 7, 2025	58.72	58.72	58.29	58.38	58.21	-0.29%	172,200
Oct 6, 2025	58.70	58.70	58.18	58.55	58.38	0.24%	148,843
Oct 3, 2025	58.01	58.50	57.99	58.41	58.25	0.79%	117,200
Oct 2, 2025	57.99	57.99	57.72	57.95	57.79	0.09%	113,516
Oct 1, 2025	57.85	58.11	57.85	57.90	57.74	-0.19%	148,827
Sep 30, 2025	57.84	58.01	57.70	58.01	57.71	0.26%	154,200
Sep 29, 2025	57.81	57.93	57.69	57.86	57.56	0.12%	174,117
Sep 26, 2025	57.71	57.95	57.71	57.79	57.49	0.23%	119,000
Sep 25, 2025	57.45	57.69	57.35	57.66	57.36	0.10%	113,128
Sep 24, 2025	57.56	57.80	57.53	57.60	57.30	0.42%	141,900
Sep 23, 2025	57.46	57.64	57.29	57.36	57.06	0.17%	170,300
Sep 22, 2025	57.01	57.37	56.84	57.26	56.96	0.54%	178,300
Sep 19, 2025	58.00	58.00	56.76	56.95	56.66	0.25%	218,700
Sep 18, 2025	56.79	56.93	56.65	56.81	56.52	0.19%	113,100
Sep 17, 2025	56.61	56.91	56.61	56.70	56.41	0.14%	180,329
Sep 16, 2025	56.57	56.70	56.38	56.62	56.33	0.11%	143,000
Sep 15, 2025	56.46	56.56	56.25	56.56	56.27	0.34%	148,515
Sep 12, 2025	56.50	56.51	56.33	56.37	56.08	-0.07%	106,700
Sep 11, 2025	56.25	56.45	56.22	56.41	56.12	0.39%	126,314
Sep 10, 2025	55.95	56.19	55.90	56.19	55.90	0.61%	172,309
Sep 9, 2025	55.70	56.02	55.61	55.85	55.56	0.49%	113,515
Sep 8, 2025	55.67	55.67	55.35	55.58	55.29	-0.07%	157,700
Sep 5, 2025	55.80	55.82	55.39	55.62	55.33	-0.13%	163,300
Sep 4, 2025	55.61	55.74	55.51	55.69	55.40	0.38%	84,100
Sep 3, 2025	55.37	55.48	55.26	55.48	55.19	0.33%	124,800
Sep 2, 2025	55.42	55.42	54.94	55.30	55.01	-0.36%	149,824
Aug 29, 2025	55.30	55.59	55.25	55.50	54.98	0.33%	132,737
Aug 28, 2025	55.77	55.79	55.05	55.32	54.80	-0.18%	135,600