TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	63.43	63.43	63.00	63.36	63.36	0.28%	298,450
Jan 22, 2026	63.34	63.50	63.05	63.18	63.18	0.07%	216,650
Jan 21, 2026	62.86	63.40	62.70	63.14	63.14	0.77%	212,364
Jan 20, 2026	63.29	63.29	62.50	62.65	62.65	-1.10%	284,993
Jan 19, 2026	63.35	63.37	63.10	63.35	63.35	-0.20%	203,433
Jan 16, 2026	63.47	63.66	63.35	63.48	63.48	0.05%	193,559
Jan 15, 2026	63.30	63.50	63.24	63.45	63.28	0.27%	176,627
Jan 14, 2026	62.75	63.34	62.73	63.28	63.11	0.89%	182,945
Jan 13, 2026	62.73	62.85	62.50	62.72	62.55	0.26%	179,532
Jan 12, 2026	62.51	62.60	62.28	62.56	62.39	0.08%	215,266
Jan 9, 2026	62.36	62.61	62.26	62.51	62.34	0.64%	271,452
Jan 8, 2026	61.74	62.23	61.66	62.11	61.94	0.66%	219,271
Jan 7, 2026	62.03	62.03	61.53	61.70	61.53	-0.60%	294,242
Jan 6, 2026	62.60	62.85	61.98	62.07	61.90	-0.70%	394,937
Jan 5, 2026	62.60	62.63	61.87	62.51	62.34	0.10%	330,465
Jan 2, 2026	62.25	62.53	61.88	62.45	62.28	0.77%	268,494
Dec 31, 2025	62.17	62.20	61.93	61.97	61.80	-0.26%	151,196
Dec 30, 2025	62.22	62.29	62.07	62.13	61.96	-0.06%	142,089
Dec 29, 2025	61.97	62.34	61.94	62.17	61.84	0.36%	186,551
Dec 24, 2025	62.05	62.15	61.86	61.95	61.62	0.02%	115,057
Dec 23, 2025	61.76	61.99	61.75	61.94	61.61	0.34%	125,124
Dec 22, 2025	61.73	61.83	61.42	61.73	61.40	0.26%	168,212
Dec 19, 2025	61.45	61.80	61.45	61.57	61.24	0.60%	150,719
Dec 18, 2025	61.24	61.45	61.11	61.20	60.87	0.33%	120,282
Dec 17, 2025	61.31	61.31	60.73	61.00	60.67	-0.11%	160,035
Dec 16, 2025	61.53	61.54	61.07	61.07	60.74	-1.02%	173,030
Dec 15, 2025	61.78	61.78	61.48	61.70	61.37	0.29%	156,493
Dec 12, 2025	61.59	61.69	61.35	61.52	61.19	0.05%	115,342
Dec 11, 2025	61.24	61.52	61.18	61.49	61.16	0.47%	104,020
Dec 10, 2025	61.01	61.34	60.92	61.20	60.87	0.44%	153,053
Dec 9, 2025	61.06	61.28	60.93	60.93	60.60	-0.15%	125,694
Dec 8, 2025	61.23	61.23	60.93	61.02	60.69	-0.20%	133,309
Dec 5, 2025	61.21	61.30	61.07	61.14	60.81	-0.02%	127,992
Dec 4, 2025	60.66	61.31	60.66	61.15	60.82	1.14%	111,941
Dec 3, 2025	60.47	60.68	60.29	60.46	60.14	0.33%	150,452
Dec 2, 2025	60.43	60.44	60.09	60.26	59.94	0.05%	145,637
Dec 1, 2025	60.42	60.45	60.09	60.23	59.91	-0.64%	198,800
Nov 28, 2025	60.39	60.70	60.15	60.62	60.13	0.45%	100,391
Nov 27, 2025	60.31	60.46	60.26	60.35	59.86	0.07%	76,112
Nov 26, 2025	60.20	60.34	60.17	60.31	59.81	0.34%	102,990
Nov 25, 2025	59.78	60.12	59.68	60.10	59.61	0.75%	103,341
Nov 24, 2025	59.80	59.80	59.30	59.65	59.16	0.13%	144,395
Nov 21, 2025	59.33	59.66	59.14	59.57	59.08	0.59%	146,184
Nov 20, 2025	59.79	59.96	59.12	59.22	58.74	-0.49%	132,735
Nov 19, 2025	59.49	59.51	59.17	59.51	59.03	0.12%	138,344
Nov 18, 2025	59.08	59.54	58.94	59.44	58.96	-	168,253
Nov 17, 2025	59.61	59.77	59.25	59.44	58.96	-0.17%	176,504
Nov 14, 2025	59.01	59.58	58.73	59.54	59.06	0.30%	143,181
Nov 13, 2025	59.79	60.03	59.12	59.36	58.88	-0.82%	155,616
Nov 12, 2025	59.39	59.90	59.31	59.85	59.36	1.01%	137,286