TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	52.52	52.56	52.50	52.50	-	-0.13%	16,819
Jul 10, 2025	52.48	52.61	52.25	52.57	52.57	0.42%	128,703
Jul 9, 2025	52.43	52.50	52.34	52.35	52.35	0.08%	91,825
Jul 8, 2025	52.21	52.37	52.14	52.31	52.31	0.38%	76,800
Jul 7, 2025	52.32	52.44	52.03	52.11	52.11	-0.33%	134,512
Jul 4, 2025	52.26	52.34	52.21	52.28	52.28	0.04%	190,136
Jul 3, 2025	52.15	52.32	52.12	52.26	52.26	0.27%	95,200
Jul 2, 2025	52.21	52.23	51.90	52.12	52.12	0.04%	153,400
Jun 30, 2025	51.83	52.15	51.75	52.10	51.95	0.50%	160,300
Jun 27, 2025	51.96	52.10	51.71	51.84	51.69	0.10%	208,238
Jun 26, 2025	51.51	51.82	51.46	51.79	51.64	0.66%	104,500
Jun 25, 2025	51.68	51.68	51.33	51.45	51.30	-0.37%	148,143
Jun 24, 2025	51.68	51.77	51.54	51.64	51.49	0.17%	117,900
Jun 23, 2025	51.67	51.88	51.46	51.55	51.40	-0.15%	155,748
Jun 20, 2025	51.98	51.98	51.56	51.63	51.48	-	103,000
Jun 19, 2025	51.63	51.67	51.50	51.63	51.48	-0.08%	78,741
Jun 18, 2025	51.86	51.86	51.63	51.67	51.52	-0.14%	109,000
Jun 17, 2025	51.73	51.85	51.60	51.74	51.59	0.08%	133,400
Jun 16, 2025	51.89	52.01	51.68	51.70	51.55	-	220,831
Jun 13, 2025	51.76	51.93	51.60	51.70	51.55	-0.06%	140,003
Jun 12, 2025	51.48	51.73	51.37	51.73	51.58	0.51%	96,400
Jun 11, 2025	51.64	51.65	51.33	51.47	51.32	-0.04%	112,000
Jun 10, 2025	51.38	51.60	51.38	51.49	51.34	0.25%	130,706
Jun 9, 2025	51.56	51.56	51.32	51.36	51.21	-0.21%	155,529
Jun 6, 2025	51.59	51.59	51.42	51.47	51.32	0.39%	113,200
Jun 5, 2025	51.37	51.43	51.15	51.27	51.12	0.04%	92,216
Jun 4, 2025	51.53	51.57	51.14	51.25	51.11	-0.52%	123,200
Jun 3, 2025	51.39	51.60	51.32	51.52	51.37	0.41%	117,500
Jun 2, 2025	51.13	51.36	50.94	51.31	51.16	0.12%	169,000
May 30, 2025	51.25	51.33	51.09	51.25	50.88	0.02%	138,500
May 29, 2025	51.60	51.60	51.07	51.24	50.87	-0.27%	134,000
May 28, 2025	51.51	51.58	51.34	51.38	51.01	-0.10%	130,444
May 27, 2025	51.18	51.50	51.14	51.43	51.06	0.70%	82,400
May 26, 2025	51.05	51.20	50.98	51.07	50.70	0.45%	87,827
May 23, 2025	50.53	50.88	50.43	50.84	50.47	0.22%	146,517
May 22, 2025	50.64	50.90	50.54	50.73	50.36	0.26%	87,600
May 21, 2025	50.79	50.79	50.44	50.60	50.23	-0.55%	180,910
May 20, 2025	50.90	51.10	50.83	50.88	50.51	0.12%	120,200
May 16, 2025	50.75	50.88	50.65	50.82	50.45	0.26%	118,709
May 15, 2025	50.37	50.69	50.27	50.69	50.32	0.72%	127,000
May 14, 2025	50.26	50.34	50.07	50.33	49.96	0.24%	124,700
May 13, 2025	50.19	50.30	50.03	50.21	49.85	0.38%	135,544
May 12, 2025	50.47	50.47	49.92	50.02	49.66	0.64%	157,318
May 9, 2025	49.68	49.76	49.53	49.70	49.34	0.67%	121,148
May 8, 2025	49.31	49.63	49.23	49.37	49.01	0.59%	167,319
May 7, 2025	49.03	49.22	48.92	49.08	48.72	0.51%	206,544
May 6, 2025	48.94	49.07	48.75	48.83	48.48	-0.20%	124,522
May 5, 2025	49.17	49.17	48.80	48.93	48.57	-0.51%	93,137
May 2, 2025	49.25	49.25	48.89	49.18	48.82	0.57%	170,400
May 1, 2025	48.91	49.20	48.70	48.90	48.54	-0.02%	141,300