TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	65.90	66.20	65.79	66.12	66.12	0.67%	210,858
Feb 17, 2026	65.71	65.76	65.10	65.68	65.68	-0.12%	309,924
Feb 13, 2026	65.09	65.76	64.78	65.76	65.76	1.28%	339,898
Feb 12, 2026	65.80	65.85	64.79	64.93	64.93	-1.05%	410,924
Feb 11, 2026	65.92	66.05	65.55	65.62	65.62	0.14%	238,706
Feb 10, 2026	65.46	65.55	65.25	65.53	65.53	0.44%	179,843
Feb 9, 2026	64.84	65.29	64.79	65.24	65.24	0.62%	241,706
Feb 6, 2026	64.56	64.84	64.40	64.84	64.84	0.90%	300,775
Feb 5, 2026	64.12	64.48	63.90	64.26	64.26	-0.22%	292,624
Feb 4, 2026	64.41	64.67	64.34	64.40	64.40	0.34%	263,919
Feb 3, 2026	63.88	64.26	63.60	64.18	64.18	0.91%	296,062
Feb 2, 2026	63.23	63.69	62.95	63.60	63.60	0.81%	333,246
Jan 30, 2026	63.41	63.60	62.55	63.09	63.09	-0.82%	427,279
Jan 29, 2026	63.51	63.77	63.25	63.61	63.61	0.68%	223,501
Jan 28, 2026	63.48	63.60	62.93	63.18	63.18	-0.33%	254,597
Jan 27, 2026	63.40	63.60	63.25	63.39	63.39	0.22%	157,391
Jan 26, 2026	63.71	63.71	63.15	63.25	63.25	-0.17%	232,343
Jan 23, 2026	63.43	63.43	63.00	63.36	63.36	0.28%	298,450
Jan 22, 2026	63.34	63.50	63.05	63.18	63.18	0.07%	216,650
Jan 21, 2026	62.86	63.40	62.70	63.14	63.14	0.77%	212,364
Jan 20, 2026	63.29	63.29	62.50	62.65	62.65	-1.10%	284,993
Jan 19, 2026	63.35	63.37	63.10	63.35	63.35	-0.20%	203,433
Jan 16, 2026	63.47	63.66	63.35	63.48	63.48	0.05%	193,559
Jan 15, 2026	63.30	63.50	63.24	63.45	63.28	0.27%	176,627
Jan 14, 2026	62.75	63.34	62.73	63.28	63.11	0.89%	182,945
Jan 13, 2026	62.73	62.85	62.50	62.72	62.55	0.26%	179,532
Jan 12, 2026	62.51	62.60	62.28	62.56	62.39	0.08%	215,266
Jan 9, 2026	62.36	62.61	62.26	62.51	62.34	0.64%	271,452
Jan 8, 2026	61.74	62.23	61.66	62.11	61.94	0.66%	219,271
Jan 7, 2026	62.03	62.03	61.53	61.70	61.53	-0.60%	294,242
Jan 6, 2026	62.60	62.85	61.98	62.07	61.90	-0.70%	394,937
Jan 5, 2026	62.60	62.63	61.87	62.51	62.34	0.10%	330,465
Jan 2, 2026	62.25	62.53	61.88	62.45	62.28	0.77%	268,494
Dec 31, 2025	62.17	62.20	61.93	61.97	61.80	-0.26%	151,196
Dec 30, 2025	62.22	62.29	62.07	62.13	61.96	-0.06%	142,089
Dec 29, 2025	61.97	62.34	61.94	62.17	61.84	0.36%	186,551
Dec 24, 2025	62.05	62.15	61.86	61.95	61.62	0.02%	115,057
Dec 23, 2025	61.76	61.99	61.75	61.94	61.61	0.34%	125,124
Dec 22, 2025	61.73	61.83	61.42	61.73	61.40	0.26%	168,212
Dec 19, 2025	61.45	61.80	61.45	61.57	61.24	0.60%	150,719
Dec 18, 2025	61.24	61.45	61.11	61.20	60.87	0.33%	120,282
Dec 17, 2025	61.31	61.31	60.73	61.00	60.67	-0.11%	160,035
Dec 16, 2025	61.53	61.54	61.07	61.07	60.74	-1.02%	173,030
Dec 15, 2025	61.78	61.78	61.48	61.70	61.37	0.29%	156,493
Dec 12, 2025	61.59	61.69	61.35	61.52	61.19	0.05%	115,342
Dec 11, 2025	61.24	61.52	61.18	61.49	61.16	0.47%	104,020
Dec 10, 2025	61.01	61.34	60.92	61.20	60.87	0.44%	153,053
Dec 9, 2025	61.06	61.28	60.93	60.93	60.60	-0.15%	125,694
Dec 8, 2025	61.23	61.23	60.93	61.02	60.69	-0.20%	133,309
Dec 5, 2025	61.21	61.30	61.07	61.14	60.81	-0.02%	127,992