TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	66.71	67.19	66.48	67.03	67.03	1.12%	167,141
Mar 30, 2026	66.73	67.19	66.04	66.29	66.29	0.02%	182,589
Mar 27, 2026	66.20	66.55	66.07	66.28	66.28	-0.03%	135,676
Mar 26, 2026	66.73	67.16	66.29	66.30	66.30	-0.88%	140,830
Mar 25, 2026	66.84	66.98	66.55	66.89	66.89	0.81%	121,204
Mar 24, 2026	65.75	66.85	65.53	66.35	66.35	0.65%	147,437
Mar 23, 2026	65.69	66.18	65.23	65.92	65.92	0.95%	262,438
Mar 20, 2026	65.89	66.03	65.13	65.30	65.30	-1.40%	182,603
Mar 19, 2026	66.17	66.45	65.91	66.23	66.06	-0.32%	195,423
Mar 18, 2026	66.71	66.97	66.41	66.44	66.26	-0.75%	167,926
Mar 17, 2026	67.16	67.29	66.91	66.94	66.76	0.39%	178,264
Mar 16, 2026	66.12	66.83	66.05	66.68	66.50	1.03%	197,178
Mar 13, 2026	66.14	66.55	65.91	66.00	65.83	-	241,715
Mar 12, 2026	66.23	66.30	65.96	66.00	65.83	-0.27%	347,482
Mar 11, 2026	65.95	66.46	65.91	66.18	66.01	0.32%	193,227
Mar 10, 2026	65.71	66.33	65.64	65.97	65.80	0.47%	221,512
Mar 9, 2026	65.33	65.81	64.93	65.66	65.49	-0.42%	480,370
Mar 6, 2026	66.50	66.50	65.75	65.94	65.77	-1.29%	301,845
Mar 5, 2026	66.87	67.08	66.42	66.80	66.62	-0.37%	246,222
Mar 4, 2026	66.95	67.19	66.72	67.05	66.87	0.28%	198,998
Mar 3, 2026	66.98	67.12	66.08	66.86	66.68	-1.07%	428,607
Mar 2, 2026	67.00	67.71	66.83	67.58	67.40	0.75%	324,371
Feb 27, 2026	67.40	67.61	66.94	67.08	66.90	-0.45%	330,158
Feb 26, 2026	67.13	67.50	66.89	67.38	67.20	0.37%	230,436
Feb 25, 2026	66.88	67.27	66.52	67.13	66.95	0.90%	267,596
Feb 24, 2026	66.55	66.63	66.20	66.53	66.35	0.05%	217,888
Feb 23, 2026	66.69	67.10	66.18	66.50	66.32	-0.23%	305,000
Feb 20, 2026	66.40	66.65	66.12	66.65	66.47	0.26%	250,644
Feb 19, 2026	66.19	66.48	66.10	66.48	66.11	0.54%	208,539
Feb 18, 2026	65.90	66.20	65.79	66.12	65.75	0.67%	210,858
Feb 17, 2026	65.71	65.76	65.10	65.68	65.31	-0.12%	310,633
Feb 13, 2026	65.09	65.76	64.78	65.76	65.39	1.28%	339,998
Feb 12, 2026	65.80	65.85	64.79	64.93	64.56	-1.05%	410,924
Feb 11, 2026	65.92	66.05	65.55	65.62	65.25	0.14%	238,706
Feb 10, 2026	65.46	65.55	65.25	65.53	65.16	0.44%	179,843
Feb 9, 2026	64.84	65.29	64.79	65.24	64.87	0.62%	241,706
Feb 6, 2026	64.56	64.84	64.40	64.84	64.47	0.90%	300,775
Feb 5, 2026	64.12	64.48	63.90	64.26	63.90	-0.22%	292,624
Feb 4, 2026	64.41	64.67	64.34	64.40	64.04	0.34%	263,919
Feb 3, 2026	63.88	64.26	63.60	64.18	63.82	0.91%	296,062
Feb 2, 2026	63.23	63.69	62.95	63.60	63.24	0.81%	333,246
Jan 30, 2026	63.41	63.60	62.55	63.09	62.73	-0.82%	427,279
Jan 29, 2026	63.51	63.77	63.25	63.61	63.25	0.68%	223,501
Jan 28, 2026	63.48	63.60	62.93	63.18	62.82	-0.33%	254,597
Jan 27, 2026	63.40	63.60	63.25	63.39	63.03	0.22%	157,391
Jan 26, 2026	63.71	63.71	63.15	63.25	62.89	-0.17%	232,343
Jan 23, 2026	63.43	63.43	63.00	63.36	63.00	0.28%	298,450
Jan 22, 2026	63.34	63.50	63.05	63.18	62.82	0.07%	216,650
Jan 21, 2026	62.86	63.40	62.70	63.14	62.78	0.77%	212,364
Jan 20, 2026	63.29	63.29	62.50	62.65	62.30	-1.10%	284,993