TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	65.95	66.46	65.91	66.18	-	0.32%	153,205
Mar 10, 2026	65.71	66.33	65.64	65.97	65.97	0.47%	221,512
Mar 9, 2026	65.33	65.81	64.93	65.66	65.66	-0.42%	480,370
Mar 6, 2026	66.50	66.50	65.75	65.94	65.94	-1.29%	301,845
Mar 5, 2026	66.87	67.08	66.42	66.80	66.80	-0.37%	246,222
Mar 4, 2026	66.95	67.19	66.72	67.05	67.05	0.28%	198,998
Mar 3, 2026	66.98	67.12	66.08	66.86	66.86	-1.07%	428,607
Mar 2, 2026	67.00	67.71	66.83	67.58	67.58	0.75%	319,271
Feb 27, 2026	67.40	67.61	66.94	67.08	67.08	-0.45%	330,158
Feb 26, 2026	67.13	67.50	66.89	67.38	67.38	0.37%	230,436
Feb 25, 2026	66.88	67.27	66.52	67.13	67.13	0.90%	267,596
Feb 24, 2026	66.55	66.63	66.20	66.53	66.53	0.05%	217,888
Feb 23, 2026	66.69	67.10	66.18	66.50	66.50	-0.23%	305,000
Feb 20, 2026	66.40	66.65	66.12	66.65	66.65	0.26%	250,644
Feb 19, 2026	66.19	66.48	66.10	66.48	66.28	0.54%	208,539
Feb 18, 2026	65.90	66.20	65.79	66.12	65.92	0.67%	210,858
Feb 17, 2026	65.71	65.76	65.10	65.68	65.48	-0.12%	310,633
Feb 13, 2026	65.09	65.76	64.78	65.76	65.56	1.28%	339,998
Feb 12, 2026	65.80	65.85	64.79	64.93	64.73	-1.05%	410,924
Feb 11, 2026	65.92	66.05	65.55	65.62	65.42	0.14%	238,706
Feb 10, 2026	65.46	65.55	65.25	65.53	65.33	0.44%	179,843
Feb 9, 2026	64.84	65.29	64.79	65.24	65.04	0.62%	241,706
Feb 6, 2026	64.56	64.84	64.40	64.84	64.65	0.90%	300,775
Feb 5, 2026	64.12	64.48	63.90	64.26	64.07	-0.22%	292,624
Feb 4, 2026	64.41	64.67	64.34	64.40	64.21	0.34%	263,919
Feb 3, 2026	63.88	64.26	63.60	64.18	63.99	0.91%	296,062
Feb 2, 2026	63.23	63.69	62.95	63.60	63.41	0.81%	333,246
Jan 30, 2026	63.41	63.60	62.55	63.09	62.90	-0.82%	427,279
Jan 29, 2026	63.51	63.77	63.25	63.61	63.42	0.68%	223,501
Jan 28, 2026	63.48	63.60	62.93	63.18	62.99	-0.33%	254,597
Jan 27, 2026	63.40	63.60	63.25	63.39	63.20	0.22%	157,391
Jan 26, 2026	63.71	63.71	63.15	63.25	63.06	-0.17%	232,343
Jan 23, 2026	63.43	63.43	63.00	63.36	63.17	0.28%	298,450
Jan 22, 2026	63.34	63.50	63.05	63.18	62.99	0.07%	216,650
Jan 21, 2026	62.86	63.40	62.70	63.14	62.95	0.77%	212,364
Jan 20, 2026	63.29	63.29	62.50	62.65	62.46	-1.10%	284,993
Jan 19, 2026	63.35	63.37	63.10	63.35	63.16	-0.20%	203,433
Jan 16, 2026	63.47	63.66	63.35	63.48	63.29	0.05%	193,559
Jan 15, 2026	63.30	63.50	63.24	63.45	63.09	0.27%	176,627
Jan 14, 2026	62.75	63.34	62.73	63.28	62.92	0.89%	182,945
Jan 13, 2026	62.73	62.85	62.50	62.72	62.36	0.26%	179,532
Jan 12, 2026	62.51	62.60	62.28	62.56	62.20	0.08%	215,266
Jan 9, 2026	62.36	62.61	62.26	62.51	62.15	0.64%	271,452
Jan 8, 2026	61.74	62.23	61.66	62.11	61.76	0.66%	219,271
Jan 7, 2026	62.03	62.03	61.53	61.70	61.35	-0.60%	294,242
Jan 6, 2026	62.60	62.85	61.98	62.07	61.72	-0.70%	394,937
Jan 5, 2026	62.60	62.63	61.87	62.51	62.15	0.10%	330,465
Jan 2, 2026	62.25	62.53	61.88	62.45	62.09	0.77%	268,494
Dec 31, 2025	62.17	62.20	61.93	61.97	61.62	-0.26%	151,196
Dec 30, 2025	62.22	62.29	62.07	62.13	61.78	-0.06%	142,089