TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	51.59	51.59	51.42	51.47	51.47	0.39%	113,155
Jun 5, 2025	51.37	51.43	51.15	51.27	51.27	0.04%	92,216
Jun 4, 2025	51.53	51.57	51.14	51.25	51.25	-0.52%	123,200
Jun 3, 2025	51.39	51.60	51.32	51.52	51.52	0.41%	117,500
Jun 2, 2025	51.13	51.36	50.94	51.31	51.31	0.12%	169,000
May 30, 2025	51.25	51.33	51.09	51.25	51.02	0.02%	138,500
May 29, 2025	51.60	51.60	51.07	51.24	51.01	-0.27%	134,000
May 28, 2025	51.51	51.58	51.34	51.38	51.15	-0.10%	130,444
May 27, 2025	51.18	51.50	51.14	51.43	51.20	0.70%	82,400
May 26, 2025	51.05	51.20	50.98	51.07	50.84	0.45%	87,827
May 23, 2025	50.53	50.88	50.43	50.84	50.61	0.22%	146,517
May 22, 2025	50.64	50.90	50.54	50.73	50.50	0.26%	87,600
May 21, 2025	50.79	50.79	50.44	50.60	50.37	-0.55%	180,910
May 20, 2025	50.90	51.10	50.83	50.88	50.65	0.12%	120,200
May 16, 2025	50.75	50.88	50.65	50.82	50.59	0.26%	118,709
May 15, 2025	50.37	50.69	50.27	50.69	50.46	0.72%	127,000
May 14, 2025	50.26	50.34	50.07	50.33	50.11	0.24%	124,700
May 13, 2025	50.19	50.30	50.03	50.21	49.99	0.38%	135,544
May 12, 2025	50.47	50.47	49.92	50.02	49.80	0.64%	157,318
May 9, 2025	49.68	49.76	49.53	49.70	49.48	0.67%	121,148
May 8, 2025	49.31	49.63	49.23	49.37	49.15	0.59%	167,319
May 7, 2025	49.03	49.22	48.92	49.08	48.86	0.51%	206,544
May 6, 2025	48.94	49.07	48.75	48.83	48.61	-0.20%	124,522
May 5, 2025	49.17	49.17	48.80	48.93	48.71	-0.51%	93,137
May 2, 2025	49.25	49.25	48.89	49.18	49.18	0.57%	170,400
May 1, 2025	48.91	49.20	48.70	48.90	48.90	-0.02%	141,300
Apr 30, 2025	48.88	48.99	48.39	48.91	48.73	-0.22%	209,609
Apr 29, 2025	48.72	49.09	48.72	49.02	48.84	0.57%	117,500
Apr 28, 2025	48.51	48.80	48.51	48.74	48.56	0.49%	125,400
Apr 25, 2025	48.26	48.50	48.24	48.50	48.32	0.12%	160,722
Apr 24, 2025	48.18	48.44	48.06	48.44	48.26	0.77%	149,624
Apr 23, 2025	48.47	48.47	47.98	48.07	47.89	0.29%	371,700
Apr 22, 2025	47.55	48.07	47.55	47.93	47.76	1.68%	225,215
Apr 21, 2025	47.35	47.35	46.84	47.14	46.97	-0.59%	146,200
Apr 17, 2025	47.27	47.65	47.25	47.42	47.25	0.70%	304,800
Apr 16, 2025	47.02	47.35	46.75	47.09	46.92	0.15%	250,800
Apr 15, 2025	46.82	47.18	46.77	47.02	46.85	0.71%	251,720
Apr 14, 2025	46.77	46.81	46.25	46.69	46.52	1.63%	272,400
Apr 11, 2025	45.02	46.12	45.00	45.94	45.77	2.00%	380,000
Apr 10, 2025	46.30	46.45	44.48	45.04	44.88	-3.08%	951,779
Apr 9, 2025	44.23	46.67	43.99	46.47	46.30	3.61%	901,945
Apr 8, 2025	46.48	46.48	44.50	44.85	44.69	-1.67%	1,093,100
Apr 7, 2025	44.30	46.60	44.29	45.61	45.44	-2.02%	1,080,900
Apr 4, 2025	47.75	47.83	46.26	46.55	46.38	-4.36%	851,933
Apr 3, 2025	48.90	49.36	48.58	48.67	48.49	-2.41%	337,600
Apr 2, 2025	49.17	49.87	49.10	49.87	49.68	0.89%	88,501
Apr 1, 2025	49.31	49.52	48.93	49.43	49.43	-0.16%	118,628
Mar 31, 2025	48.89	49.66	48.88	49.51	49.31	0.71%	148,300
Mar 28, 2025	49.58	49.61	49.15	49.16	48.96	-1.09%	92,928
Mar 27, 2025	49.73	49.86	49.63	49.70	49.50	-0.28%	74,400