TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	60.39	60.70	60.15	60.62	60.62	0.45%	100,391
Nov 27, 2025	60.31	60.46	60.26	60.35	60.35	0.07%	76,112
Nov 26, 2025	60.20	60.34	60.17	60.31	60.31	0.34%	102,990
Nov 25, 2025	59.78	60.12	59.68	60.10	60.10	0.75%	103,341
Nov 24, 2025	59.80	59.80	59.30	59.65	59.65	0.13%	144,395
Nov 21, 2025	59.33	59.66	59.14	59.57	59.57	0.59%	146,184
Nov 20, 2025	59.79	59.96	59.12	59.22	59.22	-0.49%	132,735
Nov 19, 2025	59.49	59.51	59.17	59.51	59.51	0.12%	138,344
Nov 18, 2025	59.08	59.54	58.94	59.44	59.44	-	168,253
Nov 17, 2025	59.61	59.77	59.25	59.44	59.44	-0.17%	176,504
Nov 14, 2025	59.01	59.58	58.73	59.54	59.54	0.30%	143,181
Nov 13, 2025	59.79	60.03	59.12	59.36	59.36	-0.82%	155,616
Nov 12, 2025	59.39	59.90	59.31	59.85	59.85	1.01%	137,286
Nov 11, 2025	59.00	59.35	58.95	59.25	59.25	0.51%	163,679
Nov 10, 2025	58.70	58.98	58.55	58.95	58.95	0.80%	144,392
Nov 7, 2025	58.18	58.48	57.92	58.48	58.48	0.21%	168,804
Nov 6, 2025	58.26	58.48	58.12	58.36	58.36	0.29%	124,501
Nov 5, 2025	58.00	58.35	57.95	58.19	58.19	0.69%	143,441
Nov 4, 2025	57.93	58.01	57.65	57.79	57.79	-0.74%	156,305
Nov 3, 2025	58.10	58.25	57.81	58.22	58.22	0.24%	140,819
Oct 31, 2025	58.02	58.16	57.83	58.08	57.92	0.36%	152,398
Oct 30, 2025	57.79	58.14	57.79	57.87	57.71	-0.07%	119,666
Oct 29, 2025	58.29	58.30	57.74	57.91	57.75	-0.69%	246,201
Oct 28, 2025	58.37	58.43	58.14	58.32	58.15	-0.06%	97,074
Oct 27, 2025	58.25	58.35	58.02	58.35	58.19	0.45%	133,153
Oct 24, 2025	58.26	58.26	58.01	58.09	57.93	0.26%	121,750
Oct 23, 2025	57.99	58.15	57.93	57.94	57.78	0.36%	113,988
Oct 22, 2025	57.59	57.82	57.50	57.73	57.57	0.30%	124,957
Oct 21, 2025	57.75	57.75	57.46	57.56	57.40	-0.36%	99,155
Oct 20, 2025	57.63	57.87	57.63	57.77	57.61	0.64%	90,982
Oct 17, 2025	57.34	57.60	57.32	57.40	57.24	-0.26%	114,652
Oct 16, 2025	58.25	58.28	57.39	57.55	57.39	-1.13%	160,587
Oct 15, 2025	58.06	58.49	58.04	58.21	58.05	0.45%	154,052
Oct 14, 2025	57.55	58.07	57.36	57.95	57.79	0.85%	194,196
Oct 10, 2025	58.08	58.10	57.44	57.46	57.30	-0.95%	266,563
Oct 9, 2025	58.26	58.26	57.92	58.01	57.85	-0.24%	109,770
Oct 8, 2025	58.64	58.64	57.96	58.15	57.99	-0.39%	165,193
Oct 7, 2025	58.72	58.72	58.29	58.38	58.21	-0.30%	172,192
Oct 6, 2025	58.70	58.70	58.18	58.55	58.38	0.24%	148,843
Oct 3, 2025	58.01	58.50	57.99	58.41	58.25	0.79%	117,174
Oct 2, 2025	57.99	57.99	57.72	57.95	57.79	0.09%	113,516
Oct 1, 2025	57.85	58.11	57.85	57.90	57.74	-0.19%	148,827
Sep 30, 2025	57.84	58.01	57.70	58.01	57.70	0.26%	154,169
Sep 29, 2025	57.81	57.93	57.69	57.86	57.55	0.12%	174,117
Sep 26, 2025	57.71	57.95	57.71	57.79	57.48	0.23%	118,968
Sep 25, 2025	57.45	57.69	57.35	57.66	57.36	0.10%	113,128
Sep 24, 2025	57.56	57.80	57.53	57.60	57.30	0.42%	141,864
Sep 23, 2025	57.46	57.64	57.29	57.36	57.06	0.17%	170,288
Sep 22, 2025	57.01	57.37	56.84	57.26	56.96	0.54%	178,265
Sep 19, 2025	58.00	58.00	56.76	56.95	56.65	0.25%	218,693