TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	49.38	49.59	49.21	49.55	49.55	0.55%	106,866
Feb 4, 2025	49.44	49.75	49.27	49.28	49.28	-0.28%	194,316
Feb 3, 2025	48.20	49.60	48.20	49.42	49.42	-1.63%	397,000
Jan 31, 2025	50.66	50.72	50.20	50.24	50.05	-0.83%	300,707
Jan 30, 2025	50.60	50.81	50.47	50.66	50.47	0.66%	192,600
Jan 29, 2025	50.24	50.48	50.20	50.33	50.14	0.12%	95,300
Jan 28, 2025	50.41	50.54	50.12	50.27	50.08	-0.22%	109,500
Jan 27, 2025	50.24	50.42	50.18	50.38	50.19	-0.06%	153,801
Jan 24, 2025	50.44	50.50	50.24	50.41	50.22	-0.02%	181,400
Jan 23, 2025	50.29	50.52	50.29	50.42	50.23	0.32%	116,313
Jan 22, 2025	50.60	50.60	50.26	50.26	50.07	-0.49%	153,700
Jan 21, 2025	50.48	50.66	50.30	50.51	50.32	0.06%	167,300
Jan 20, 2025	50.20	50.62	50.20	50.48	50.29	0.30%	174,000
Jan 17, 2025	50.00	50.34	49.96	50.33	50.14	1.02%	141,200
Jan 16, 2025	49.79	49.85	49.60	49.82	49.63	0.20%	133,538
Jan 15, 2025	49.79	49.85	49.64	49.72	49.53	0.79%	95,500
Jan 14, 2025	49.29	49.37	49.05	49.33	49.14	0.12%	162,402
Jan 13, 2025	49.48	49.66	49.27	49.27	49.08	-0.79%	255,900
Jan 10, 2025	50.00	50.02	49.44	49.66	49.47	-0.78%	285,500
Jan 9, 2025	50.01	50.14	49.96	50.05	49.86	-0.02%	77,400
Jan 8, 2025	50.00	50.09	49.79	50.06	49.86	0.22%	213,200
Jan 7, 2025	49.99	50.14	49.89	49.95	49.76	0.50%	150,200
Jan 6, 2025	50.05	50.05	49.65	49.70	49.51	-0.16%	237,123
Jan 3, 2025	49.65	49.87	49.52	49.78	49.78	0.69%	180,500
Jan 2, 2025	49.61	49.72	49.26	49.44	49.44	0.22%	180,000
Dec 31, 2024	49.20	49.41	49.20	49.33	49.33	0.51%	99,115
Dec 30, 2024	49.01	49.15	48.75	49.08	49.08	-0.55%	155,300
Dec 27, 2024	49.25	49.45	49.19	49.35	49.18	0.28%	163,375
Dec 24, 2024	49.19	49.31	49.05	49.21	49.04	0.16%	70,874
Dec 23, 2024	48.87	49.14	48.63	49.13	48.96	0.51%	169,384
Dec 20, 2024	48.40	49.03	48.22	48.88	48.71	0.62%	193,254
Dec 19, 2024	48.90	48.91	48.54	48.58	48.41	-0.25%	280,828
Dec 18, 2024	49.42	49.45	48.60	48.70	48.53	-1.60%	261,050
Dec 17, 2024	49.48	49.51	49.32	49.49	49.32	-0.32%	155,362
Dec 16, 2024	49.80	49.82	49.54	49.65	49.48	-0.54%	139,647
Dec 13, 2024	50.05	50.05	49.73	49.92	49.75	-0.20%	115,251
Dec 12, 2024	50.25	50.25	49.95	50.02	49.85	-0.68%	152,976
Dec 11, 2024	50.50	50.55	50.31	50.36	50.19	0.02%	111,755
Dec 10, 2024	50.56	50.56	50.32	50.35	50.18	-0.40%	107,708
Dec 9, 2024	50.81	50.86	50.53	50.55	50.38	-0.32%	158,154
Dec 6, 2024	50.91	51.00	50.65	50.71	50.53	-0.20%	163,762
Dec 5, 2024	50.35	50.95	50.29	50.81	50.63	0.38%	294,053
Dec 4, 2024	50.88	50.95	50.46	50.62	50.44	-0.14%	154,815
Dec 3, 2024	50.72	50.83	50.56	50.69	50.51	0.06%	155,846
Dec 2, 2024	50.84	50.90	50.43	50.66	50.48	-0.14%	177,839
Nov 29, 2024	50.58	50.77	50.50	50.73	50.55	-0.18%	112,854
Nov 28, 2024	50.71	50.86	50.69	50.82	50.47	0.26%	83,637
Nov 27, 2024	50.53	50.77	50.48	50.69	50.34	0.30%	115,612
Nov 26, 2024	50.49	50.66	50.29	50.54	50.19	-0.24%	172,841
Nov 25, 2024	51.03	51.10	50.65	50.66	50.31	-0.51%	227,839
Nov 22, 2024	50.90	51.03	50.80	50.92	50.57	0.16%	138,593
Nov 21, 2024	50.41	50.90	50.30	50.84	50.49	1.05%	133,056
Nov 20, 2024	50.36	50.38	50.11	50.31	49.96	0.02%	103,520
Nov 19, 2024	49.94	50.30	49.79	50.30	49.95	0.16%	110,993
Nov 18, 2024	50.04	50.38	50.04	50.22	49.87	0.38%	119,115
Nov 15, 2024	50.07	50.20	49.86	50.03	49.68	-0.38%	207,032
Nov 14, 2024	49.92	50.33	49.92	50.22	49.87	0.97%	166,499
Nov 13, 2024	49.84	49.84	49.52	49.74	49.40	0.20%	135,278
Nov 12, 2024	49.87	49.95	49.46	49.64	49.30	-0.52%	189,361
Nov 11, 2024	49.88	50.11	49.85	49.90	49.55	0.42%	128,360
Nov 8, 2024	49.74	49.74	49.49	49.69	49.35	-0.10%	132,637
Nov 7, 2024	49.47	49.80	49.45	49.74	49.40	0.71%	129,868
Nov 6, 2024	49.36	49.50	48.88	49.39	49.05	1.13%	184,507
Nov 5, 2024	48.70	48.86	48.58	48.84	48.50	0.45%	90,977
Nov 4, 2024	48.58	48.84	48.38	48.62	48.28	-0.04%	144,920
Nov 1, 2024	48.76	48.86	48.48	48.64	48.30	0.19%	147,069
Oct 31, 2024	48.94	48.94	48.46	48.55	48.21	-1.24%	204,487
Oct 30, 2024	49.08	49.31	49.01	49.16	48.66	-0.06%	110,747
Oct 29, 2024	49.35	49.37	49.01	49.19	48.69	-0.45%	166,627
Oct 28, 2024	49.31	49.50	49.15	49.41	48.91	0.10%	173,794
Oct 25, 2024	49.50	49.64	49.27	49.36	48.86	-0.14%	118,827
Oct 24, 2024	49.47	49.54	49.10	49.43	48.93	0.02%	134,473
Oct 23, 2024	49.43	49.53	49.14	49.42	48.92	-0.34%	208,234
Oct 22, 2024	49.47	49.62	49.27	49.59	49.09	-0.06%	103,928
Oct 21, 2024	49.83	49.92	49.50	49.62	49.12	-0.36%	161,548
Oct 18, 2024	49.73	49.82	49.53	49.80	49.30	0.16%	154,193
Oct 17, 2024	49.53	49.77	49.53	49.72	49.22	0.53%	161,070
Oct 16, 2024	49.19	49.50	49.19	49.46	48.96	0.69%	112,713
Oct 15, 2024	49.02	49.24	48.85	49.12	48.62	-0.26%	236,160
Oct 11, 2024	48.95	49.32	48.95	49.25	48.75	0.59%	148,535
Oct 10, 2024	48.86	48.96	48.72	48.96	48.46	-0.06%	145,062
Oct 9, 2024	48.62	49.01	48.55	48.99	48.49	0.60%	144,609
Oct 8, 2024	48.75	48.76	48.49	48.70	48.21	-0.29%	215,166
Oct 7, 2024	48.85	48.99	48.62	48.84	48.35	0.10%	169,569
Oct 4, 2024	48.67	48.85	48.58	48.79	48.30	0.78%	144,694
Oct 3, 2024	48.35	48.43	48.05	48.41	47.92	0.08%	185,253
Oct 2, 2024	48.56	48.60	48.22	48.37	47.88	-0.14%	189,514
Oct 1, 2024	48.18	48.53	48.00	48.44	47.95	0.50%	244,273
Sep 30, 2024	48.02	48.25	47.92	48.20	47.71	0.12%	194,218
Sep 27, 2024	48.13	48.23	48.04	48.14	47.65	-0.15%	160,523
Sep 26, 2024	48.12	48.36	48.10	48.21	47.51	0.17%	185,213
Sep 25, 2024	48.21	48.21	48.03	48.13	47.43	-0.15%	145,821
Sep 24, 2024	48.35	48.44	48.14	48.20	47.50	0.02%	169,867
Sep 23, 2024	48.19	48.26	47.94	48.19	47.49	0.12%	212,562
Sep 20, 2024	48.13	48.21	47.90	48.13	47.43	-	172,297
Sep 19, 2024	48.28	48.30	47.97	48.13	47.43	0.61%	176,074
Sep 18, 2024	47.94	48.07	47.72	47.84	47.15	-0.23%	186,235
Sep 17, 2024	48.02	48.07	47.79	47.95	47.26	0.17%	96,459
Sep 16, 2024	47.83	47.94	47.60	47.87	47.18	0.52%	140,975
Sep 13, 2024	47.55	47.70	47.54	47.62	46.93	0.44%	150,094