TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	61.45	61.80	61.45	61.57	61.57	0.60%	150,719
Dec 18, 2025	61.24	61.45	61.11	61.20	61.20	0.33%	120,282
Dec 17, 2025	61.31	61.31	60.73	61.00	61.00	-0.11%	160,035
Dec 16, 2025	61.53	61.54	61.07	61.07	61.07	-1.02%	173,030
Dec 15, 2025	61.78	61.78	61.48	61.70	61.70	0.29%	156,493
Dec 12, 2025	61.59	61.69	61.35	61.52	61.52	0.05%	115,342
Dec 11, 2025	61.24	61.52	61.18	61.49	61.49	0.47%	104,020
Dec 10, 2025	61.01	61.34	60.92	61.20	61.20	0.44%	153,053
Dec 9, 2025	61.06	61.28	60.93	60.93	60.93	-0.15%	125,694
Dec 8, 2025	61.23	61.23	60.93	61.02	61.02	-0.20%	133,309
Dec 5, 2025	61.21	61.30	61.07	61.14	61.14	-0.02%	127,992
Dec 4, 2025	60.66	61.31	60.66	61.15	61.15	1.14%	111,941
Dec 3, 2025	60.47	60.68	60.29	60.46	60.46	0.33%	150,452
Dec 2, 2025	60.43	60.44	60.09	60.26	60.26	0.05%	145,637
Dec 1, 2025	60.42	60.45	60.09	60.23	60.23	-0.64%	198,800
Nov 28, 2025	60.39	60.70	60.15	60.62	60.45	0.45%	100,391
Nov 27, 2025	60.31	60.46	60.26	60.35	60.18	0.07%	76,112
Nov 26, 2025	60.20	60.34	60.17	60.31	60.14	0.34%	102,990
Nov 25, 2025	59.78	60.12	59.68	60.10	59.93	0.75%	103,341
Nov 24, 2025	59.80	59.80	59.30	59.65	59.48	0.13%	144,395
Nov 21, 2025	59.33	59.66	59.14	59.57	59.40	0.59%	146,184
Nov 20, 2025	59.79	59.96	59.12	59.22	59.05	-0.49%	132,735
Nov 19, 2025	59.49	59.51	59.17	59.51	59.34	0.12%	138,344
Nov 18, 2025	59.08	59.54	58.94	59.44	59.27	-	168,253
Nov 17, 2025	59.61	59.77	59.25	59.44	59.27	-0.17%	176,504
Nov 14, 2025	59.01	59.58	58.73	59.54	59.37	0.30%	143,181
Nov 13, 2025	59.79	60.03	59.12	59.36	59.19	-0.82%	155,616
Nov 12, 2025	59.39	59.90	59.31	59.85	59.68	1.01%	137,286
Nov 11, 2025	59.00	59.35	58.95	59.25	59.08	0.51%	163,679
Nov 10, 2025	58.70	58.98	58.55	58.95	58.79	0.80%	144,392
Nov 7, 2025	58.18	58.48	57.92	58.48	58.32	0.21%	168,804
Nov 6, 2025	58.26	58.48	58.12	58.36	58.20	0.29%	124,501
Nov 5, 2025	58.00	58.35	57.95	58.19	58.03	0.69%	143,441
Nov 4, 2025	57.93	58.01	57.65	57.79	57.63	-0.74%	156,305
Nov 3, 2025	58.10	58.25	57.81	58.22	58.06	0.24%	140,819
Oct 31, 2025	58.02	58.16	57.83	58.08	57.75	0.36%	152,398
Oct 30, 2025	57.79	58.14	57.79	57.87	57.55	-0.07%	119,666
Oct 29, 2025	58.29	58.30	57.74	57.91	57.59	-0.69%	246,201
Oct 28, 2025	58.37	58.43	58.14	58.32	57.99	-0.06%	97,074
Oct 27, 2025	58.25	58.35	58.02	58.35	58.02	0.45%	133,153
Oct 24, 2025	58.26	58.26	58.01	58.09	57.76	0.26%	121,750
Oct 23, 2025	57.99	58.15	57.93	57.94	57.62	0.36%	113,988
Oct 22, 2025	57.59	57.82	57.50	57.73	57.41	0.30%	124,957
Oct 21, 2025	57.75	57.75	57.46	57.56	57.24	-0.36%	99,155
Oct 20, 2025	57.63	57.87	57.63	57.77	57.45	0.64%	90,982
Oct 17, 2025	57.34	57.60	57.32	57.40	57.08	-0.26%	114,652
Oct 16, 2025	58.25	58.28	57.39	57.55	57.23	-1.13%	160,587
Oct 15, 2025	58.06	58.49	58.04	58.21	57.88	0.45%	154,052
Oct 14, 2025	57.55	58.07	57.36	57.95	57.63	0.85%	194,196
Oct 10, 2025	58.08	58.10	57.44	57.46	57.14	-0.95%	266,563