TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	71.73	72.00	71.48	71.98	71.98	-0.11%	226,991
May 14, 2026	71.25	72.07	71.25	72.06	71.85	1.24%	237,800
May 13, 2026	72.00	72.00	70.95	71.18	70.97	-0.66%	387,545
May 12, 2026	71.21	71.65	70.85	71.65	71.44	0.97%	236,900
May 11, 2026	70.91	71.13	70.80	70.96	70.75	0.31%	252,437
May 8, 2026	70.93	71.05	70.60	70.74	70.53	0.18%	256,000
May 7, 2026	70.98	71.00	70.26	70.61	70.41	-0.70%	420,900
May 6, 2026	71.35	71.35	70.98	71.11	70.90	-0.10%	330,531
May 5, 2026	70.81	71.37	70.80	71.18	70.97	0.66%	191,727
May 4, 2026	70.98	71.05	70.52	70.71	70.50	-0.38%	264,500
May 1, 2026	71.25	71.25	70.85	70.98	70.77	-0.29%	290,924
Apr 30, 2026	69.76	71.23	69.76	71.19	70.98	1.96%	182,440
Apr 29, 2026	70.13	70.27	69.69	69.82	69.62	-0.16%	170,424
Apr 28, 2026	69.57	70.17	69.57	69.93	69.73	0.88%	165,900
Apr 27, 2026	69.22	69.42	69.14	69.32	69.12	0.20%	202,404
Apr 24, 2026	69.18	69.27	68.83	69.18	68.98	0.01%	213,919
Apr 23, 2026	68.60	69.20	68.55	69.17	68.97	0.86%	153,600
Apr 22, 2026	68.92	68.99	68.49	68.58	68.39	-0.07%	161,100
Apr 21, 2026	68.99	69.15	68.59	68.63	68.43	-0.35%	202,700
Apr 20, 2026	68.83	69.14	68.71	68.87	68.67	0.10%	211,021
Apr 17, 2026	68.67	68.80	68.19	68.80	68.60	-0.38%	359,830
Apr 16, 2026	69.31	69.39	68.90	69.06	68.67	-0.07%	274,700
Apr 15, 2026	69.05	69.20	68.99	69.11	68.72	0.20%	225,943
Apr 14, 2026	68.94	68.99	68.42	68.97	68.58	-0.01%	284,700
Apr 13, 2026	68.75	69.04	68.56	68.98	68.59	0.39%	263,900
Apr 10, 2026	68.30	68.80	68.30	68.71	68.32	0.72%	177,800
Apr 9, 2026	68.29	68.62	68.10	68.22	67.83	0.03%	201,225
Apr 8, 2026	68.06	68.22	67.42	68.20	67.81	0.21%	341,912
Apr 7, 2026	67.77	68.20	67.70	68.06	67.68	0.53%	201,537
Apr 6, 2026	67.45	67.75	67.38	67.70	67.32	0.37%	178,721
Apr 2, 2026	67.00	67.46	66.88	67.45	67.07	0.88%	166,531
Apr 1, 2026	67.15	67.26	66.66	66.86	66.48	-0.25%	176,300
Mar 31, 2026	66.71	67.19	66.48	67.03	66.65	1.12%	167,141
Mar 30, 2026	66.73	67.19	66.04	66.29	65.92	0.02%	182,600
Mar 27, 2026	66.20	66.55	66.07	66.28	65.91	-0.03%	135,700
Mar 26, 2026	66.73	67.16	66.29	66.30	65.93	-0.88%	140,830
Mar 25, 2026	66.84	66.98	66.55	66.89	66.51	0.81%	121,204
Mar 24, 2026	65.75	66.85	65.53	66.35	65.98	0.65%	147,437
Mar 23, 2026	65.69	66.18	65.23	65.92	65.55	0.95%	262,538
Mar 20, 2026	65.89	66.03	65.13	65.30	64.93	-1.40%	182,603
Mar 19, 2026	66.17	66.45	65.91	66.23	65.68	-0.32%	195,423
Mar 18, 2026	66.71	66.97	66.41	66.44	65.89	-0.75%	167,926
Mar 17, 2026	67.16	67.29	66.91	66.94	66.38	0.39%	178,300
Mar 16, 2026	66.12	66.83	66.05	66.68	66.13	1.03%	197,200
Mar 13, 2026	66.14	66.55	65.91	66.00	65.45	-	241,715
Mar 12, 2026	66.23	66.30	65.96	66.00	65.45	-0.27%	347,500
Mar 11, 2026	65.95	66.46	65.91	66.18	65.63	0.32%	193,227
Mar 10, 2026	65.71	66.33	65.64	65.97	65.42	0.47%	221,512
Mar 9, 2026	65.33	65.81	64.93	65.66	65.12	-0.42%	480,400
Mar 6, 2026	66.50	66.50	65.75	65.94	65.39	-1.29%	301,845