TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	77.16	77.20	76.75	77.20	-	-0.04%	91,670
Sep 17, 2026	77.25	77.52	77.00	77.42	77.23	0.74%	152,382
Sep 16, 2026	77.46	77.46	76.36	76.85	76.67	-0.47%	168,319
Sep 15, 2026	77.09	77.23	76.60	77.21	77.02	0.39%	183,310
Sep 14, 2026	77.19	77.37	76.77	76.91	76.73	0.25%	135,205
Sep 11, 2026	76.70	77.10	76.23	76.72	76.54	0.22%	152,074
Sep 10, 2026	76.84	76.88	76.38	76.56	76.37	-0.34%	150,943
Sep 9, 2026	77.20	77.24	76.66	76.82	76.64	-0.53%	171,053
Sep 8, 2026	77.67	77.85	77.18	77.23	77.04	-0.63%	176,212
Sep 4, 2026	77.91	78.17	77.61	77.72	77.53	-0.33%	155,225
Sep 3, 2026	77.48	78.13	77.31	77.98	77.79	0.85%	157,439
Sep 2, 2026	76.75	77.33	76.75	77.32	77.13	0.80%	189,392
Sep 1, 2026	76.75	77.07	76.20	76.71	76.53	0.21%	254,297
Aug 31, 2026	76.58	77.12	76.26	76.55	76.37	-0.07%	196,479
Aug 28, 2026	76.66	77.02	76.22	76.60	76.42	0.04%	157,539
Aug 27, 2026	76.95	76.96	75.95	76.57	76.39	-0.52%	182,116
Aug 26, 2026	76.61	77.30	76.50	76.97	76.78	0.48%	113,151
Aug 25, 2026	76.07	76.84	76.00	76.60	76.42	0.59%	144,072
Aug 24, 2026	76.08	76.36	75.83	76.15	75.97	-0.24%	233,625
Aug 21, 2026	76.52	76.94	76.19	76.33	76.15	0.07%	180,915
Aug 20, 2026	76.89	77.14	76.25	76.49	76.10	-0.52%	316,307
Aug 19, 2026	78.73	78.73	76.82	76.89	76.49	-2.14%	379,610
Aug 18, 2026	79.02	79.12	78.32	78.57	78.16	-0.37%	183,479
Aug 17, 2026	78.88	79.12	78.75	78.86	78.45	-	258,323
Aug 14, 2026	78.60	78.86	78.50	78.86	78.45	0.48%	236,220
Aug 13, 2026	78.40	78.60	78.20	78.48	78.08	0.42%	176,733
Aug 12, 2026	77.64	78.26	77.50	78.15	77.75	0.80%	188,621
Aug 11, 2026	77.69	78.04	77.50	77.53	77.13	0.10%	169,202
Aug 10, 2026	77.50	77.67	77.15	77.45	77.05	0.49%	312,383
Aug 7, 2026	77.54	77.54	76.75	77.07	76.67	-0.61%	312,961
Aug 6, 2026	77.99	77.99	77.28	77.54	77.14	0.06%	177,416
Aug 5, 2026	78.28	78.38	77.45	77.50	77.10	-0.65%	284,857
Aug 4, 2026	78.74	78.74	77.94	78.00	77.60	-0.59%	441,269
Jul 31, 2026	78.69	78.90	78.42	78.46	78.06	-0.14%	199,752
Jul 30, 2026	78.10	78.65	78.07	78.57	78.16	1.05%	167,332
Jul 29, 2026	79.01	79.01	77.58	77.75	77.35	-1.31%	349,676
Jul 28, 2026	78.24	78.88	77.98	78.78	78.37	0.60%	200,393
Jul 27, 2026	78.48	78.74	78.00	78.31	77.91	-0.44%	203,549
Jul 24, 2026	78.44	78.81	78.43	78.66	78.25	0.47%	141,161
Jul 23, 2026	78.55	78.55	78.04	78.29	77.89	-0.39%	221,516
Jul 22, 2026	78.50	79.01	78.35	78.60	78.19	0.51%	158,738
Jul 21, 2026	78.07	78.23	77.67	78.20	77.80	0.59%	181,909
Jul 20, 2026	78.88	78.99	77.70	77.74	77.34	-1.33%	294,920
Jul 17, 2026	78.75	79.29	78.45	78.79	78.38	-0.05%	274,985
Jul 16, 2026	79.00	79.20	78.55	79.01	78.43	0.01%	301,952
Jul 15, 2026	78.36	79.00	78.31	79.00	78.42	1.04%	253,566
Jul 14, 2026	77.87	78.37	77.85	78.19	77.61	0.41%	256,824
Jul 13, 2026	77.78	78.10	77.44	77.87	77.29	0.52%	255,893
Jul 10, 2026	77.22	77.50	77.01	77.47	76.90	0.68%	182,738
Jul 9, 2026	76.97	77.14	76.75	76.95	76.38	0.38%	184,438