TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	78.67	78.87	78.20	78.62	78.62	0.23%	184,460
Nov 12, 2026	78.59	78.65	78.24	78.44	78.44	-0.24%	177,385
Nov 11, 2026	78.10	78.76	78.10	78.63	78.63	1.05%	201,737
Nov 10, 2026	77.55	78.07	77.35	77.81	77.81	0.30%	216,121
Nov 9, 2026	77.51	77.83	76.92	77.58	77.58	0.96%	201,376
Nov 6, 2026	76.93	77.37	76.45	76.84	76.84	-0.09%	277,106
Nov 5, 2026	79.22	79.40	76.90	76.91	76.91	-2.61%	395,518
Nov 4, 2026	79.10	79.10	78.23	78.97	78.97	0.68%	264,853
Nov 3, 2026	78.68	78.80	78.28	78.44	78.44	-0.32%	127,580
Nov 2, 2026	79.76	79.76	78.50	78.69	78.69	-0.27%	186,917
Oct 30, 2026	79.54	79.54	78.42	78.90	78.90	-0.73%	225,022
Oct 29, 2026	79.28	79.73	79.23	79.48	79.48	0.70%	175,203
Oct 28, 2026	78.80	79.12	78.63	78.93	78.93	0.32%	179,605
Oct 27, 2026	78.64	78.79	78.32	78.68	78.68	0.13%	113,536
Oct 26, 2026	78.20	78.76	78.11	78.58	78.58	0.61%	129,391
Oct 23, 2026	78.05	78.24	77.55	78.10	78.10	-0.18%	152,291
Oct 22, 2026	78.36	78.44	77.63	78.24	78.24	-0.15%	190,988
Oct 21, 2026	77.74	78.55	77.74	78.36	78.36	0.90%	222,624
Oct 20, 2026	77.21	77.80	77.20	77.66	77.66	0.67%	114,351
Oct 19, 2026	77.63	77.63	76.84	77.14	77.14	-0.73%	200,172
Oct 16, 2026	77.13	77.80	77.13	77.71	77.71	0.95%	224,225
Oct 15, 2026	76.83	77.18	76.25	77.14	76.98	0.55%	215,421
Oct 14, 2026	76.77	76.84	76.40	76.72	76.56	-0.16%	191,565
Oct 13, 2026	75.81	76.90	75.81	76.84	76.68	1.99%	222,190
Oct 9, 2026	74.80	75.41	74.77	75.34	75.18	0.95%	151,342
Oct 8, 2026	74.26	74.97	74.16	74.63	74.48	0.44%	188,888
Oct 7, 2026	75.50	75.50	74.26	74.30	74.15	-1.84%	262,226
Oct 6, 2026	75.46	76.01	75.45	75.69	75.53	0.25%	214,153
Oct 5, 2026	75.75	75.79	75.06	75.50	75.34	-0.33%	159,737
Oct 2, 2026	75.27	75.78	75.27	75.75	75.59	0.64%	159,300
Oct 1, 2026	75.50	75.50	74.35	75.27	75.11	-0.04%	267,618
Sep 30, 2026	75.87	75.92	75.30	75.30	75.14	-0.58%	161,283
Sep 29, 2026	76.17	76.17	75.57	75.74	75.58	-0.64%	212,567
Sep 28, 2026	76.42	76.66	76.21	76.23	76.07	-0.21%	255,957
Sep 25, 2026	76.11	76.45	75.91	76.39	76.23	0.43%	161,742
Sep 24, 2026	76.31	76.44	75.91	76.06	75.90	0.07%	168,534
Sep 23, 2026	76.85	77.11	76.01	76.01	75.85	-1.13%	277,133
Sep 22, 2026	77.48	77.48	76.84	76.88	76.72	-0.68%	224,792
Sep 21, 2026	77.42	77.52	77.22	77.41	77.25	0.31%	207,868
Sep 18, 2026	77.16	77.20	76.75	77.17	77.01	-0.08%	100,587
Sep 17, 2026	77.25	77.52	77.00	77.42	77.07	0.74%	152,382
Sep 16, 2026	77.46	77.46	76.36	76.85	76.51	-0.47%	168,319
Sep 15, 2026	77.09	77.23	76.60	77.21	76.86	0.39%	183,310
Sep 14, 2026	77.19	77.37	76.77	76.91	76.57	0.25%	135,205
Sep 11, 2026	76.70	77.10	76.23	76.72	76.38	0.22%	152,074
Sep 10, 2026	76.84	76.88	76.38	76.56	76.21	-0.34%	150,943
Sep 9, 2026	77.20	77.24	76.66	76.82	76.48	-0.53%	171,053
Sep 8, 2026	77.67	77.85	77.18	77.23	76.88	-0.63%	176,212
Sep 4, 2026	77.91	78.17	77.61	77.72	77.37	-0.33%	155,225
Sep 3, 2026	77.48	78.13	77.31	77.98	77.63	0.85%	157,439