TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	78.75	79.29	78.45	78.79	78.79	-0.05%	274,985
Jul 16, 2026	79.00	79.20	78.55	79.01	78.83	0.01%	301,952
Jul 15, 2026	78.36	79.00	78.31	79.00	78.82	1.04%	253,566
Jul 14, 2026	77.87	78.37	77.85	78.19	78.02	0.41%	256,824
Jul 13, 2026	77.78	78.10	77.44	77.87	77.70	0.52%	255,893
Jul 10, 2026	77.22	77.50	77.01	77.47	77.30	0.68%	182,738
Jul 9, 2026	76.97	77.14	76.75	76.95	76.78	0.38%	184,438
Jul 8, 2026	77.22	77.22	76.38	76.66	76.49	-0.60%	318,482
Jul 7, 2026	76.37	77.19	76.34	77.12	76.95	1.18%	227,130
Jul 6, 2026	76.08	76.41	76.00	76.22	76.05	0.42%	243,303
Jul 3, 2026	75.67	76.18	75.67	75.90	75.73	0.36%	148,142
Jul 2, 2026	76.14	76.20	75.15	75.63	75.46	-0.49%	473,663
Jun 30, 2026	76.06	76.30	75.91	76.00	75.83	0.17%	226,392
Jun 29, 2026	76.01	76.10	75.68	75.87	75.70	0.12%	293,983
Jun 26, 2026	75.95	76.01	75.46	75.78	75.61	-0.33%	199,270
Jun 25, 2026	75.77	76.26	75.75	76.03	75.86	0.64%	195,560
Jun 24, 2026	76.24	76.24	75.26	75.55	75.38	-0.85%	301,388
Jun 23, 2026	75.64	76.20	75.35	76.20	76.03	0.50%	177,810
Jun 22, 2026	75.64	75.94	75.50	75.82	75.65	0.40%	188,914
Jun 19, 2026	75.75	76.07	75.40	75.52	75.35	0.23%	193,768
Jun 18, 2026	75.76	75.83	75.28	75.53	75.18	-	235,796
Jun 17, 2026	75.61	75.87	75.35	75.53	75.18	0.04%	271,191
Jun 16, 2026	75.61	75.69	75.33	75.50	75.15	0.07%	227,881
Jun 15, 2026	77.50	77.50	74.95	75.45	75.10	-0.28%	365,130
Jun 12, 2026	75.20	75.95	75.20	75.66	75.31	0.65%	198,666
Jun 11, 2026	75.01	75.37	74.92	75.17	74.82	0.83%	196,132
Jun 10, 2026	74.31	74.86	74.28	74.55	74.21	0.37%	197,941
Jun 9, 2026	74.36	74.56	73.86	74.28	73.93	0.01%	274,154
Jun 8, 2026	74.50	74.76	74.06	74.27	73.93	0.31%	227,562
Jun 5, 2026	74.44	74.65	74.04	74.04	73.70	-0.68%	224,307
Jun 4, 2026	73.76	74.65	73.68	74.55	74.21	1.17%	213,073
Jun 3, 2026	73.80	74.29	73.68	73.69	73.35	-0.07%	192,475
Jun 2, 2026	72.57	73.74	72.46	73.74	73.40	1.82%	232,694
Jun 1, 2026	72.85	73.06	72.39	72.42	72.09	-0.15%	264,548
May 29, 2026	72.74	73.10	72.07	72.53	72.19	-0.26%	276,921
May 28, 2026	73.44	73.44	72.57	72.72	72.38	-0.89%	294,904
May 27, 2026	73.59	73.80	73.30	73.37	73.03	-0.62%	288,130
May 26, 2026	74.25	74.48	73.62	73.83	73.49	-0.58%	339,002
May 25, 2026	75.99	75.99	73.93	74.26	73.92	0.03%	390,619
May 22, 2026	75.00	75.00	74.17	74.24	73.90	0.49%	227,426
May 21, 2026	73.36	74.00	73.29	73.88	73.54	0.87%	327,178
May 20, 2026	72.69	73.36	72.69	73.24	72.90	0.76%	291,459
May 19, 2026	72.52	72.99	72.37	72.69	72.35	0.99%	205,177
May 15, 2026	71.73	72.00	71.48	71.98	71.65	0.18%	226,991
May 14, 2026	71.25	72.07	71.25	72.06	71.52	1.24%	237,759
May 13, 2026	72.00	72.00	70.95	71.18	70.65	-0.66%	387,545
May 12, 2026	71.21	71.65	70.85	71.65	71.11	0.97%	236,875
May 11, 2026	70.91	71.13	70.80	70.96	70.43	0.31%	252,437
May 8, 2026	70.93	71.05	70.60	70.74	70.21	0.18%	255,966
May 7, 2026	70.98	71.00	70.26	70.61	70.08	-0.70%	420,856