TSX:VDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	69.18	69.27	68.83	69.18	69.18	0.01%	213,919
Apr 23, 2026	68.60	69.20	68.55	69.17	69.17	0.85%	153,556
Apr 22, 2026	68.92	68.99	68.49	68.59	68.59	-0.07%	161,080
Apr 21, 2026	68.99	69.15	68.59	68.63	68.63	-0.35%	202,653
Apr 20, 2026	68.83	69.14	68.71	68.87	68.87	0.10%	211,021
Apr 17, 2026	68.67	68.80	68.19	68.80	68.80	-0.38%	359,830
Apr 16, 2026	69.31	69.39	68.90	69.06	68.87	-0.07%	274,666
Apr 15, 2026	69.05	69.20	68.99	69.11	68.92	0.20%	225,943
Apr 14, 2026	68.94	68.99	68.42	68.97	68.78	-0.01%	284,689
Apr 13, 2026	68.75	69.04	68.56	68.98	68.79	0.39%	263,874
Apr 10, 2026	68.30	68.80	68.30	68.71	68.52	0.72%	177,790
Apr 9, 2026	68.29	68.62	68.10	68.22	68.03	0.03%	201,225
Apr 8, 2026	68.06	68.22	67.42	68.20	68.01	0.21%	341,912
Apr 7, 2026	67.77	68.20	67.70	68.06	67.87	0.53%	201,537
Apr 6, 2026	67.45	67.75	67.38	67.70	67.51	0.37%	178,721
Apr 2, 2026	67.00	67.46	66.88	67.45	67.26	0.88%	166,531
Apr 1, 2026	67.15	67.26	66.66	66.86	66.68	-0.25%	176,292
Mar 31, 2026	66.71	67.19	66.48	67.03	66.85	1.12%	167,141
Mar 30, 2026	66.73	67.19	66.04	66.29	66.11	0.02%	182,589
Mar 27, 2026	66.20	66.55	66.07	66.28	66.10	-0.03%	135,676
Mar 26, 2026	66.73	67.16	66.29	66.30	66.12	-0.88%	140,830
Mar 25, 2026	66.84	66.98	66.55	66.89	66.71	0.81%	121,204
Mar 24, 2026	65.75	66.85	65.53	66.35	66.17	0.65%	147,437
Mar 23, 2026	65.69	66.18	65.23	65.92	65.74	0.95%	262,538
Mar 20, 2026	65.89	66.03	65.13	65.30	65.12	-1.40%	182,603
Mar 19, 2026	66.17	66.45	65.91	66.23	65.87	-0.32%	195,423
Mar 18, 2026	66.71	66.97	66.41	66.44	66.08	-0.75%	167,926
Mar 17, 2026	67.16	67.29	66.91	66.94	66.58	0.39%	178,264
Mar 16, 2026	66.12	66.83	66.05	66.68	66.32	1.03%	197,178
Mar 13, 2026	66.14	66.55	65.91	66.00	65.65	-	241,715
Mar 12, 2026	66.23	66.30	65.96	66.00	65.65	-0.27%	347,482
Mar 11, 2026	65.95	66.46	65.91	66.18	65.82	0.32%	193,227
Mar 10, 2026	65.71	66.33	65.64	65.97	65.62	0.47%	221,512
Mar 9, 2026	65.33	65.81	64.93	65.66	65.31	-0.42%	480,370
Mar 6, 2026	66.50	66.50	65.75	65.94	65.59	-1.29%	301,845
Mar 5, 2026	66.87	67.08	66.42	66.80	66.44	-0.37%	246,222
Mar 4, 2026	66.95	67.19	66.72	67.05	66.69	0.28%	198,998
Mar 3, 2026	66.98	67.12	66.08	66.86	66.50	-1.07%	428,607
Mar 2, 2026	67.00	67.71	66.83	67.58	67.22	0.75%	324,371
Feb 27, 2026	67.40	67.61	66.94	67.08	66.72	-0.45%	330,158
Feb 26, 2026	67.13	67.50	66.89	67.38	67.02	0.37%	230,436
Feb 25, 2026	66.88	67.27	66.52	67.13	66.77	0.90%	267,596
Feb 24, 2026	66.55	66.63	66.20	66.53	66.17	0.05%	217,888
Feb 23, 2026	66.69	67.10	66.18	66.50	66.14	-0.23%	305,000
Feb 20, 2026	66.40	66.65	66.12	66.65	66.29	0.26%	250,644
Feb 19, 2026	66.19	66.48	66.10	66.48	65.92	0.54%	208,539
Feb 18, 2026	65.90	66.20	65.79	66.12	65.57	0.67%	210,858
Feb 17, 2026	65.71	65.76	65.10	65.68	65.13	-0.12%	310,633
Feb 13, 2026	65.09	65.76	64.78	65.76	65.21	1.28%	339,998
Feb 12, 2026	65.80	65.85	64.79	64.93	64.39	-1.05%	410,924