TSX:VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	43.74	43.76	43.60	43.60	43.60	-0.68%	5,833
Oct 6, 2025	43.89	43.95	43.85	43.90	43.90	-0.23%	12,449
Oct 3, 2025	43.88	44.00	43.88	44.00	44.00	0.46%	10,100
Oct 2, 2025	43.81	43.84	43.67	43.80	43.80	0.48%	9,631
Oct 1, 2025	43.48	43.63	43.48	43.59	43.59	1.09%	2,320
Sep 30, 2025	42.74	43.12	42.74	43.12	43.12	0.87%	6,300
Sep 29, 2025	42.71	42.77	42.62	42.75	42.75	0.31%	10,614
Sep 26, 2025	42.44	42.63	42.42	42.62	42.62	0.92%	8,500
Sep 25, 2025	42.19	42.23	42.13	42.23	42.23	-0.61%	11,118
Sep 24, 2025	42.46	42.61	42.46	42.49	42.49	-0.16%	7,613
Sep 23, 2025	42.67	42.75	42.55	42.56	42.56	-	7,033
Sep 22, 2025	42.31	42.57	42.28	42.56	42.56	0.73%	14,436
Sep 19, 2025	42.43	42.43	42.17	42.25	42.25	-0.87%	10,105
Sep 18, 2025	42.51	42.67	42.40	42.62	42.40	0.45%	9,905
Sep 17, 2025	42.51	42.58	42.39	42.43	42.21	-0.28%	15,600
Sep 16, 2025	42.58	42.58	42.46	42.55	42.33	-0.21%	5,702
Sep 15, 2025	42.68	42.70	42.61	42.64	42.42	0.33%	12,700
Sep 12, 2025	42.51	42.52	42.45	42.50	42.28	-0.23%	3,924
Sep 11, 2025	42.41	42.62	42.41	42.60	42.38	0.83%	20,319
Sep 10, 2025	42.38	42.38	42.25	42.25	42.03	-0.35%	7,947
Sep 9, 2025	42.20	42.40	42.20	42.40	42.18	0.05%	12,900
Sep 8, 2025	42.24	42.42	42.21	42.38	42.16	0.67%	16,700
Sep 5, 2025	42.06	42.14	41.98	42.10	41.88	0.65%	81,942
Sep 4, 2025	41.65	41.83	41.65	41.83	41.61	0.87%	4,100
Sep 3, 2025	41.36	41.47	41.33	41.47	41.26	0.27%	8,703
Sep 2, 2025	41.22	41.40	41.15	41.36	41.15	-1.27%	14,626
Aug 29, 2025	41.80	41.89	41.65	41.89	41.67	-0.43%	7,200
Aug 28, 2025	42.09	42.13	42.04	42.07	41.85	-0.14%	9,121
Aug 27, 2025	42.15	42.15	42.09	42.13	41.91	-0.68%	14,002
Aug 26, 2025	42.44	42.44	42.29	42.42	42.20	-0.35%	13,612
Aug 25, 2025	42.89	42.91	42.54	42.57	42.35	-1.18%	13,100
Aug 22, 2025	42.86	43.13	42.86	43.08	42.86	1.01%	15,800
Aug 21, 2025	42.66	42.70	42.61	42.65	42.43	-0.47%	6,100
Aug 20, 2025	42.69	42.85	42.69	42.85	42.63	0.73%	8,100
Aug 19, 2025	42.56	42.61	42.48	42.54	42.32	0.76%	7,500
Aug 18, 2025	42.13	42.26	42.13	42.22	42.00	-0.42%	6,800
Aug 15, 2025	42.28	42.40	42.28	42.40	42.18	0.26%	7,000
Aug 14, 2025	41.99	42.29	41.99	42.29	42.07	0.62%	8,900
Aug 13, 2025	41.87	42.03	41.85	42.03	41.81	0.62%	10,700
Aug 12, 2025	41.43	41.77	41.41	41.77	41.55	0.99%	30,900
Aug 11, 2025	41.37	41.41	41.30	41.36	41.15	-0.34%	8,400
Aug 8, 2025	41.36	41.53	41.35	41.50	41.29	0.39%	8,600
Aug 7, 2025	41.33	41.36	41.23	41.34	41.13	1.10%	7,600
Aug 6, 2025	40.83	40.94	40.83	40.89	40.68	0.17%	33,600
Aug 5, 2025	40.89	40.89	40.74	40.82	40.61	1.19%	8,900
Aug 1, 2025	40.27	40.38	40.10	40.34	40.13	-0.91%	23,100
Jul 31, 2025	40.91	40.93	40.70	40.71	40.50	-0.83%	22,600
Jul 30, 2025	41.09	41.22	40.85	41.05	40.84	-0.63%	31,300
Jul 29, 2025	41.31	41.35	41.25	41.31	41.09	0.22%	11,200
Jul 28, 2025	42.33	42.33	41.16	41.22	41.01	-1.53%	30,400