TSX:VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	43.94	43.94	43.51	43.70	43.70	-0.50%	8,932
Oct 28, 2025	44.01	44.07	43.91	43.92	43.92	-0.79%	6,614
Oct 27, 2025	44.13	44.27	44.11	44.27	44.27	0.45%	10,900
Oct 24, 2025	44.11	44.16	44.07	44.07	44.07	0.23%	2,043
Oct 23, 2025	43.85	44.01	43.84	43.97	43.97	0.59%	9,614
Oct 22, 2025	43.83	43.83	43.58	43.71	43.71	-	13,500
Oct 21, 2025	43.84	43.86	43.71	43.71	43.71	-0.68%	9,434
Oct 20, 2025	43.88	44.02	43.87	44.01	44.01	0.41%	9,700
Oct 17, 2025	43.69	43.84	43.69	43.83	43.83	-0.43%	5,500
Oct 16, 2025	43.84	44.09	43.84	44.02	44.02	1.06%	6,700
Oct 15, 2025	43.42	43.56	43.37	43.56	43.56	0.05%	4,500
Oct 14, 2025	43.13	43.65	43.10	43.54	43.54	1.21%	12,500
Oct 10, 2025	43.52	43.52	42.98	43.02	43.02	-1.38%	12,200
Oct 9, 2025	43.70	43.72	43.50	43.62	43.62	-0.41%	10,100
Oct 8, 2025	43.72	43.82	43.70	43.80	43.80	0.50%	10,525
Oct 7, 2025	43.74	43.76	43.57	43.58	43.58	-0.73%	6,433
Oct 6, 2025	43.89	43.95	43.85	43.90	43.90	-0.23%	12,449
Oct 3, 2025	43.88	44.00	43.88	44.00	44.00	0.46%	10,100
Oct 2, 2025	43.81	43.84	43.67	43.80	43.80	0.48%	9,631
Oct 1, 2025	43.48	43.63	43.48	43.59	43.59	1.09%	2,320
Sep 30, 2025	42.74	43.12	42.74	43.12	43.12	0.87%	6,300
Sep 29, 2025	42.71	42.77	42.62	42.75	42.75	0.31%	10,614
Sep 26, 2025	42.44	42.63	42.42	42.62	42.62	0.92%	8,500
Sep 25, 2025	42.19	42.23	42.13	42.23	42.23	-0.61%	11,118
Sep 24, 2025	42.46	42.61	42.46	42.49	42.49	-0.16%	7,613
Sep 23, 2025	42.67	42.75	42.55	42.56	42.56	-	7,033
Sep 22, 2025	42.31	42.57	42.28	42.56	42.56	0.73%	14,436
Sep 19, 2025	42.43	42.43	42.17	42.25	42.25	-0.87%	10,105
Sep 18, 2025	42.51	42.67	42.40	42.62	42.40	0.45%	9,905
Sep 17, 2025	42.51	42.58	42.39	42.43	42.21	-0.28%	15,600
Sep 16, 2025	42.58	42.58	42.46	42.55	42.33	-0.21%	5,702
Sep 15, 2025	42.68	42.70	42.61	42.64	42.42	0.33%	12,700
Sep 12, 2025	42.51	42.52	42.45	42.50	42.28	-0.23%	3,924
Sep 11, 2025	42.41	42.62	42.41	42.60	42.38	0.83%	20,319
Sep 10, 2025	42.38	42.38	42.25	42.25	42.03	-0.35%	7,947
Sep 9, 2025	42.20	42.40	42.20	42.40	42.18	0.05%	12,900
Sep 8, 2025	42.24	42.42	42.21	42.38	42.16	0.67%	16,700
Sep 5, 2025	42.06	42.14	41.98	42.10	41.88	0.65%	81,942
Sep 4, 2025	41.65	41.83	41.65	41.83	41.61	0.87%	4,100
Sep 3, 2025	41.36	41.47	41.33	41.47	41.26	0.27%	8,703
Sep 2, 2025	41.22	41.40	41.15	41.36	41.15	-1.27%	14,626
Aug 29, 2025	41.80	41.89	41.65	41.89	41.67	-0.43%	7,200
Aug 28, 2025	42.09	42.13	42.04	42.07	41.85	-0.14%	9,121
Aug 27, 2025	42.15	42.15	42.09	42.13	41.91	-0.68%	14,002
Aug 26, 2025	42.44	42.44	42.29	42.42	42.20	-0.35%	13,612
Aug 25, 2025	42.89	42.91	42.54	42.57	42.35	-1.18%	13,100
Aug 22, 2025	42.86	43.13	42.86	43.08	42.86	1.01%	15,800
Aug 21, 2025	42.66	42.70	42.61	42.65	42.43	-0.47%	6,100
Aug 20, 2025	42.69	42.85	42.69	42.85	42.63	0.73%	8,100
Aug 19, 2025	42.56	42.61	42.48	42.54	42.32	0.76%	7,500