TSX:VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	43.33	43.34	42.03	42.09	42.09	-3.55%	19,047
Mar 19, 2026	43.10	43.89	43.10	43.64	43.51	-0.55%	18,571
Mar 18, 2026	44.46	44.46	43.87	43.88	43.75	-1.99%	11,097
Mar 17, 2026	44.75	44.88	44.13	44.77	44.64	1.08%	16,374
Mar 16, 2026	44.03	44.36	44.03	44.29	44.16	1.19%	32,383
Mar 13, 2026	44.37	44.50	43.77	43.77	43.64	-0.70%	12,859
Mar 12, 2026	44.20	44.24	43.89	44.08	43.95	-1.61%	35,150
Mar 11, 2026	44.45	44.80	44.33	44.80	44.67	0.52%	13,776
Mar 10, 2026	44.76	45.19	44.54	44.57	44.44	-0.45%	20,095
Mar 9, 2026	43.84	44.77	43.30	44.77	44.64	0.77%	42,380
Mar 6, 2026	44.32	44.56	44.01	44.43	44.30	-1.69%	94,554
Mar 5, 2026	45.33	45.46	44.85	45.20	45.06	-1.84%	32,886
Mar 4, 2026	45.80	46.04	45.67	46.04	45.90	0.92%	47,946
Mar 3, 2026	45.37	45.63	44.77	45.62	45.48	-3.33%	63,015
Mar 2, 2026	47.06	47.24	46.80	47.19	47.05	-1.58%	20,133
Feb 27, 2026	48.04	48.13	47.80	47.95	47.81	-0.83%	27,719
Feb 26, 2026	48.19	48.35	47.90	48.35	48.20	0.21%	14,302
Feb 25, 2026	48.01	48.25	47.95	48.25	48.10	0.73%	9,982
Feb 24, 2026	47.77	47.91	47.77	47.90	47.76	0.27%	13,683
Feb 23, 2026	47.93	47.93	47.57	47.77	47.63	-0.38%	22,445
Feb 20, 2026	47.57	47.96	47.55	47.95	47.81	0.67%	30,593
Feb 19, 2026	47.33	47.63	47.28	47.63	47.49	-0.04%	13,046
Feb 18, 2026	47.53	47.74	47.52	47.65	47.51	1.36%	25,120
Feb 17, 2026	46.98	47.29	46.98	47.01	46.87	0.56%	15,830
Feb 13, 2026	46.79	46.97	46.64	46.75	46.61	-0.46%	22,868
Feb 12, 2026	47.27	47.28	46.89	46.97	46.82	-0.43%	13,164
Feb 11, 2026	47.16	47.24	46.96	47.17	47.03	0.43%	16,370
Feb 10, 2026	47.05	47.05	46.88	46.97	46.83	0.13%	45,030
Feb 9, 2026	46.80	47.16	46.80	46.91	46.77	0.34%	19,046
Feb 6, 2026	46.64	46.91	46.40	46.75	46.61	0.73%	16,927
Feb 5, 2026	46.25	46.41	46.13	46.41	46.27	-0.79%	84,627
Feb 4, 2026	47.05	47.13	46.60	46.78	46.64	0.24%	44,527
Feb 3, 2026	46.66	46.76	46.32	46.67	46.53	-0.98%	17,661
Feb 2, 2026	46.31	47.13	46.31	47.13	46.99	1.88%	323,524
Jan 30, 2026	46.32	46.34	46.15	46.26	46.12	-0.43%	11,657
Jan 29, 2026	46.56	46.56	46.09	46.46	46.32	0.28%	22,113
Jan 28, 2026	46.47	46.47	46.30	46.33	46.19	-1.30%	22,688
Jan 27, 2026	46.84	47.05	46.84	46.94	46.80	0.45%	14,623
Jan 26, 2026	46.56	46.73	46.56	46.73	46.59	0.84%	18,142
Jan 23, 2026	46.17	46.34	46.14	46.34	46.20	-0.02%	11,786
Jan 22, 2026	46.34	46.42	46.27	46.35	46.21	0.28%	17,661
Jan 21, 2026	45.68	46.28	45.60	46.22	46.08	1.07%	19,627
Jan 20, 2026	45.72	45.98	45.65	45.73	45.59	-0.95%	21,593
Jan 19, 2026	46.22	46.46	46.07	46.17	46.03	-0.92%	45,790
Jan 16, 2026	46.56	46.65	46.43	46.60	46.46	0.34%	30,642
Jan 15, 2026	46.59	46.59	46.43	46.44	46.30	-0.11%	14,303
Jan 14, 2026	46.27	46.49	46.27	46.49	46.35	0.30%	11,064
Jan 13, 2026	46.45	46.45	46.31	46.35	46.21	-0.49%	14,667
Jan 12, 2026	46.45	46.58	46.39	46.58	46.44	0.37%	24,027
Jan 9, 2026	46.10	46.42	46.10	46.41	46.27	1.07%	14,111