TSX:VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	47.41	47.57	47.35	47.57	47.57	1.09%	13,549
Oct 8, 2026	47.10	47.10	46.76	47.05	47.05	-0.51%	17,725
Oct 7, 2026	47.20	47.33	47.05	47.29	47.29	-0.86%	5,484
Oct 6, 2026	47.80	47.91	47.64	47.70	47.70	0.10%	6,116
Oct 5, 2026	47.49	47.75	47.30	47.65	47.65	-0.10%	5,106
Oct 2, 2026	47.48	47.71	47.48	47.70	47.70	1.12%	7,111
Oct 1, 2026	47.63	47.63	47.05	47.17	47.17	-1.34%	14,711
Sep 30, 2026	48.21	48.21	47.81	47.81	47.81	-0.99%	6,516
Sep 29, 2026	48.35	48.35	48.07	48.29	48.29	-0.46%	3,575
Sep 28, 2026	48.39	48.61	48.30	48.52	48.52	0.40%	3,881
Sep 25, 2026	48.40	48.59	48.26	48.32	48.32	0.12%	5,812
Sep 24, 2026	48.21	48.40	48.00	48.26	48.26	0.27%	4,804
Sep 23, 2026	48.39	48.39	47.99	48.13	48.13	-1.27%	11,873
Sep 22, 2026	48.68	48.86	48.58	48.75	48.75	0.25%	7,529
Sep 21, 2026	48.32	48.63	48.32	48.63	48.63	1.50%	8,360
Sep 18, 2026	47.96	47.96	47.83	47.91	47.91	-1.01%	4,269
Sep 17, 2026	48.31	48.65	48.31	48.58	48.40	1.27%	3,045
Sep 16, 2026	48.25	48.28	47.97	47.97	47.79	-0.17%	82,709
Sep 15, 2026	48.20	48.20	47.90	48.05	47.87	-0.27%	6,840
Sep 14, 2026	48.20	48.30	48.01	48.18	48.00	-0.62%	5,101
Sep 11, 2026	48.61	48.61	48.39	48.48	48.30	0.92%	2,787
Sep 10, 2026	48.16	48.16	47.97	48.04	47.86	-0.68%	5,143
Sep 9, 2026	48.58	48.58	48.37	48.37	48.19	-0.98%	5,497
Sep 8, 2026	49.02	49.02	48.74	48.85	48.67	-0.67%	6,880
Sep 4, 2026	49.05	49.30	49.05	49.18	49.00	0.31%	7,838
Sep 3, 2026	49.05	49.08	48.86	49.03	48.85	0.49%	3,481
Sep 2, 2026	49.00	49.00	48.78	48.79	48.61	-0.14%	16,792
Sep 1, 2026	49.20	49.20	48.86	48.86	48.68	-0.85%	4,229
Aug 31, 2026	49.63	49.63	49.19	49.28	49.10	-0.83%	14,367
Aug 28, 2026	49.74	49.83	49.56	49.69	49.50	0.14%	3,347
Aug 27, 2026	49.71	49.71	49.50	49.62	49.43	-0.48%	4,822
Aug 26, 2026	50.02	50.08	49.83	49.86	49.67	-0.28%	4,381
Aug 25, 2026	49.92	50.00	49.80	50.00	49.81	0.52%	4,545
Aug 24, 2026	49.56	49.80	49.55	49.74	49.55	0.59%	2,814
Aug 21, 2026	49.31	49.49	49.31	49.45	49.26	0.43%	5,924
Aug 20, 2026	49.17	49.24	49.12	49.24	49.06	-0.22%	7,104
Aug 19, 2026	49.40	49.41	49.33	49.35	49.17	-0.10%	6,190
Aug 18, 2026	49.40	49.45	49.33	49.40	49.22	-0.22%	5,167
Aug 17, 2026	49.65	49.66	49.47	49.51	49.32	-0.39%	10,306
Aug 14, 2026	49.78	49.78	49.61	49.71	49.52	-0.26%	11,082
Aug 13, 2026	49.92	49.95	49.61	49.84	49.65	-0.19%	18,114
Aug 12, 2026	49.83	49.93	49.76	49.93	49.74	0.26%	41,496
Aug 11, 2026	49.96	50.14	49.72	49.80	49.61	-0.32%	3,674
Aug 10, 2026	49.98	49.98	49.80	49.96	49.77	0.08%	3,827
Aug 7, 2026	50.22	50.22	49.82	49.92	49.73	0.04%	47,305
Aug 6, 2026	49.91	50.13	49.90	49.90	49.71	-0.02%	2,896
Aug 5, 2026	50.30	50.30	49.91	49.91	49.72	-0.62%	5,844
Aug 4, 2026	50.01	50.22	49.94	50.22	50.03	1.99%	8,088
Jul 31, 2026	49.31	49.34	48.96	49.24	49.06	-0.51%	7,387
Jul 30, 2026	49.29	49.51	49.25	49.49	49.30	1.89%	7,360