TSX:VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	47.45	47.45	47.04	47.25	47.25	-1.15%	4,641
Oct 29, 2026	47.56	47.80	47.50	47.80	47.80	1.27%	5,346
Oct 28, 2026	47.31	47.41	47.19	47.20	47.20	0.15%	13,322
Oct 27, 2026	47.01	47.31	47.00	47.13	47.13	0.23%	4,058
Oct 26, 2026	47.20	47.32	47.02	47.02	47.02	0.47%	2,888
Oct 23, 2026	46.68	46.82	46.49	46.80	46.80	-0.85%	5,618
Oct 22, 2026	47.23	47.25	47.02	47.20	47.20	-0.98%	11,934
Oct 21, 2026	47.80	47.80	47.44	47.67	47.67	0.37%	37,014
Oct 20, 2026	47.15	47.51	47.15	47.49	47.49	0.42%	3,094
Oct 19, 2026	47.59	47.59	47.21	47.29	47.29	-0.98%	15,644
Oct 16, 2026	48.17	48.19	47.72	47.76	47.76	-0.19%	5,264
Oct 15, 2026	47.74	47.86	47.57	47.85	47.85	0.79%	55,248
Oct 14, 2026	47.57	47.63	47.37	47.48	47.48	-0.47%	7,646
Oct 13, 2026	47.66	47.70	47.36	47.70	47.70	0.28%	13,370
Oct 9, 2026	47.41	47.57	47.35	47.57	47.57	1.09%	13,549
Oct 8, 2026	47.10	47.10	46.76	47.05	47.05	-0.51%	17,725
Oct 7, 2026	47.20	47.33	47.05	47.29	47.29	-0.86%	5,484
Oct 6, 2026	47.80	47.91	47.64	47.70	47.70	0.10%	6,116
Oct 5, 2026	47.49	47.75	47.30	47.65	47.65	-0.10%	5,106
Oct 2, 2026	47.48	47.71	47.48	47.70	47.70	1.12%	7,111
Oct 1, 2026	47.63	47.63	47.05	47.17	47.17	-1.34%	14,711
Sep 30, 2026	48.21	48.21	47.81	47.81	47.81	-0.99%	6,516
Sep 29, 2026	48.35	48.35	48.07	48.29	48.29	-0.46%	3,575
Sep 28, 2026	48.39	48.61	48.30	48.52	48.52	0.40%	3,881
Sep 25, 2026	48.40	48.59	48.26	48.32	48.32	0.12%	5,812
Sep 24, 2026	48.21	48.40	48.00	48.26	48.26	0.27%	4,804
Sep 23, 2026	48.39	48.39	47.99	48.13	48.13	-1.27%	11,873
Sep 22, 2026	48.68	48.86	48.58	48.75	48.75	0.25%	7,529
Sep 21, 2026	48.32	48.63	48.32	48.63	48.63	1.50%	8,360
Sep 18, 2026	47.96	47.96	47.83	47.91	47.91	-1.01%	4,269
Sep 17, 2026	48.31	48.65	48.31	48.58	48.40	1.27%	3,045
Sep 16, 2026	48.25	48.28	47.97	47.97	47.79	-0.17%	82,709
Sep 15, 2026	48.20	48.20	47.90	48.05	47.87	-0.27%	6,840
Sep 14, 2026	48.20	48.30	48.01	48.18	48.00	-0.62%	5,101
Sep 11, 2026	48.61	48.61	48.39	48.48	48.30	0.92%	2,787
Sep 10, 2026	48.16	48.16	47.97	48.04	47.86	-0.68%	5,143
Sep 9, 2026	48.58	48.58	48.37	48.37	48.19	-0.98%	5,497
Sep 8, 2026	49.02	49.02	48.74	48.85	48.67	-0.67%	6,880
Sep 4, 2026	49.05	49.30	49.05	49.18	49.00	0.31%	7,838
Sep 3, 2026	49.05	49.08	48.86	49.03	48.85	0.49%	3,481
Sep 2, 2026	49.00	49.00	48.78	48.79	48.61	-0.14%	16,792
Sep 1, 2026	49.20	49.20	48.86	48.86	48.68	-0.85%	4,229
Aug 31, 2026	49.63	49.63	49.19	49.28	49.10	-0.83%	14,367
Aug 28, 2026	49.74	49.83	49.56	49.69	49.50	0.14%	3,347
Aug 27, 2026	49.71	49.71	49.50	49.62	49.43	-0.48%	4,822
Aug 26, 2026	50.02	50.08	49.83	49.86	49.67	-0.28%	4,381
Aug 25, 2026	49.92	50.00	49.80	50.00	49.81	0.52%	4,545
Aug 24, 2026	49.56	49.80	49.55	49.74	49.55	0.59%	2,814
Aug 21, 2026	49.31	49.49	49.31	49.45	49.26	0.43%	5,924
Aug 20, 2026	49.17	49.24	49.12	49.24	49.06	-0.22%	7,104