TSX:VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	49.74	49.83	49.56	49.69	49.69	0.14%	3,347
Aug 27, 2026	49.71	49.71	49.50	49.62	49.62	-0.48%	4,822
Aug 26, 2026	50.02	50.08	49.83	49.86	49.86	-0.28%	4,381
Aug 25, 2026	49.92	50.00	49.80	50.00	50.00	0.52%	4,545
Aug 24, 2026	49.56	49.80	49.55	49.74	49.74	0.59%	2,814
Aug 21, 2026	49.31	49.49	49.31	49.45	49.45	0.43%	5,924
Aug 20, 2026	49.17	49.24	49.12	49.24	49.24	-0.22%	7,104
Aug 19, 2026	49.40	49.41	49.33	49.35	49.35	-0.10%	6,190
Aug 18, 2026	49.40	49.45	49.33	49.40	49.40	-0.22%	5,167
Aug 17, 2026	49.65	49.66	49.47	49.51	49.51	-0.39%	10,306
Aug 14, 2026	49.78	49.78	49.61	49.71	49.71	-0.26%	11,082
Aug 13, 2026	49.92	49.95	49.61	49.84	49.84	-0.19%	18,114
Aug 12, 2026	49.83	49.93	49.76	49.93	49.93	0.26%	41,496
Aug 11, 2026	49.96	50.14	49.72	49.80	49.80	-0.32%	3,674
Aug 10, 2026	49.98	49.98	49.80	49.96	49.96	0.08%	3,827
Aug 7, 2026	50.22	50.22	49.82	49.92	49.92	0.04%	47,305
Aug 6, 2026	49.91	50.13	49.90	49.90	49.90	-0.02%	2,896
Aug 5, 2026	50.30	50.30	49.91	49.91	49.91	-0.62%	5,844
Aug 4, 2026	50.01	50.22	49.94	50.22	50.22	1.99%	8,088
Jul 31, 2026	49.31	49.34	48.96	49.24	49.24	-0.51%	7,387
Jul 30, 2026	49.29	49.51	49.25	49.49	49.49	1.89%	7,360
Jul 29, 2026	48.68	48.97	48.50	48.57	48.57	-0.67%	3,265
Jul 28, 2026	48.69	48.94	48.61	48.90	48.90	0.31%	7,953
Jul 27, 2026	48.85	48.91	48.56	48.75	48.75	0.49%	12,547
Jul 24, 2026	48.44	48.52	48.35	48.51	48.51	0.89%	2,991
Jul 23, 2026	48.15	48.15	47.98	48.08	48.08	-1.37%	39,134
Jul 22, 2026	48.91	48.91	48.71	48.75	48.75	0.27%	9,120
Jul 21, 2026	48.33	48.62	48.21	48.62	48.62	1.38%	6,414
Jul 20, 2026	48.40	48.40	47.87	47.96	47.96	-0.46%	6,506
Jul 17, 2026	48.05	48.30	48.05	48.18	48.18	-0.48%	4,066
Jul 16, 2026	48.19	48.47	48.15	48.41	48.41	-0.49%	51,251
Jul 15, 2026	48.50	48.66	48.40	48.65	48.65	0.68%	6,484
Jul 14, 2026	48.43	48.57	48.25	48.32	48.32	-0.02%	10,995
Jul 13, 2026	48.61	48.61	48.30	48.33	48.33	-0.82%	6,002
Jul 10, 2026	48.74	48.77	48.56	48.73	48.73	0.02%	7,799
Jul 9, 2026	48.64	48.80	48.60	48.72	48.72	0.31%	13,744
Jul 8, 2026	48.42	48.57	48.16	48.57	48.57	-1.16%	10,696
Jul 7, 2026	49.59	49.59	49.00	49.14	49.14	-0.91%	12,219
Jul 6, 2026	49.53	49.67	49.39	49.59	49.59	-0.26%	7,233
Jul 3, 2026	50.27	50.27	49.46	49.72	49.72	0.97%	7,449
Jul 2, 2026	49.24	49.46	49.07	49.24	49.24	0.88%	5,092
Jun 30, 2026	48.64	48.87	48.64	48.81	48.81	0.41%	2,442
Jun 29, 2026	48.32	48.61	48.28	48.61	48.61	1.12%	6,017
Jun 26, 2026	48.02	48.24	47.99	48.07	48.07	-0.66%	8,019
Jun 25, 2026	48.54	48.62	48.38	48.39	48.39	0.71%	14,727
Jun 24, 2026	47.88	48.10	47.88	48.05	48.05	-0.04%	6,617
Jun 23, 2026	47.89	48.20	47.89	48.07	48.07	-0.91%	7,032
Jun 22, 2026	48.49	48.57	48.40	48.51	48.51	0.10%	10,874
Jun 19, 2026	48.66	48.66	48.38	48.46	48.46	0.15%	7,394
Jun 18, 2026	49.26	49.26	49.06	49.13	48.39	0.10%	3,523