TSX:VEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	46.24	46.25	45.81	45.86	45.86	-0.54%	51,471
Oct 6, 2025	46.13	46.15	46.02	46.11	46.11	0.30%	26,600
Oct 3, 2025	46.07	46.07	45.86	45.97	45.97	0.17%	18,800
Oct 2, 2025	45.97	45.99	45.76	45.89	45.89	0.42%	34,205
Oct 1, 2025	45.49	45.73	45.49	45.70	45.70	0.79%	25,932
Sep 30, 2025	45.36	45.36	45.26	45.34	45.34	0.40%	22,800
Sep 29, 2025	45.17	45.35	45.11	45.16	45.16	0.65%	28,900
Sep 26, 2025	44.72	44.87	44.64	44.87	44.87	-0.29%	32,310
Sep 25, 2025	44.98	45.03	44.77	45.00	45.00	-0.20%	40,622
Sep 24, 2025	45.13	45.20	45.03	45.09	45.09	0.27%	26,800
Sep 23, 2025	44.98	45.11	44.93	44.97	44.97	0.11%	23,937
Sep 22, 2025	44.76	44.96	44.71	44.92	44.92	0.45%	32,503
Sep 19, 2025	44.99	44.99	44.66	44.72	44.72	-0.64%	33,404
Sep 18, 2025	44.91	45.05	44.89	45.01	44.82	-0.22%	19,721
Sep 17, 2025	45.02	45.21	45.00	45.11	44.92	0.71%	29,230
Sep 16, 2025	44.63	44.80	44.59	44.79	44.60	0.54%	22,300
Sep 15, 2025	44.78	44.78	44.55	44.55	44.36	0.02%	24,200
Sep 12, 2025	44.59	44.59	44.49	44.54	44.35	-	29,406
Sep 11, 2025	44.42	44.57	44.39	44.54	44.35	1.00%	23,129
Sep 10, 2025	44.14	44.19	44.06	44.10	43.91	0.48%	33,700
Sep 9, 2025	43.71	43.90	43.71	43.89	43.70	0.78%	67,337
Sep 8, 2025	43.37	43.55	43.37	43.55	43.37	0.58%	18,000
Sep 5, 2025	43.14	43.31	43.07	43.30	43.12	1.38%	24,700
Sep 4, 2025	42.60	42.71	42.50	42.71	42.53	-0.19%	24,830
Sep 3, 2025	42.80	42.80	42.68	42.79	42.61	0.30%	25,900
Sep 2, 2025	42.46	42.66	42.36	42.66	42.48	0.31%	27,400
Aug 29, 2025	42.65	42.65	42.43	42.53	42.35	-0.42%	12,842
Aug 28, 2025	42.66	42.72	42.61	42.71	42.52	0.05%	10,600
Aug 27, 2025	42.72	42.72	42.58	42.69	42.51	-0.97%	22,500
Aug 26, 2025	43.28	43.28	43.06	43.11	42.93	-0.42%	13,525
Aug 25, 2025	43.36	43.42	43.24	43.29	43.11	-0.23%	14,233
Aug 22, 2025	43.14	43.39	43.08	43.39	43.21	1.28%	27,000
Aug 21, 2025	42.74	42.88	42.74	42.84	42.66	-0.02%	13,900
Aug 20, 2025	42.79	42.85	42.57	42.85	42.67	0.05%	34,200
Aug 19, 2025	43.00	43.00	42.80	42.83	42.65	-0.26%	15,300
Aug 18, 2025	42.92	42.94	42.87	42.94	42.76	0.63%	29,300
Aug 15, 2025	42.69	42.70	42.62	42.67	42.49	0.31%	20,400
Aug 14, 2025	42.53	42.54	42.42	42.54	42.36	-0.77%	36,000
Aug 13, 2025	42.85	42.91	42.80	42.87	42.69	0.99%	19,300
Aug 12, 2025	42.17	42.45	42.11	42.45	42.27	1.14%	22,500
Aug 11, 2025	41.96	42.05	41.90	41.97	41.79	0.12%	22,400
Aug 8, 2025	41.85	41.94	41.83	41.92	41.74	-0.07%	14,100
Aug 7, 2025	41.94	42.07	41.91	41.95	41.77	0.77%	27,400
Aug 6, 2025	41.56	41.67	41.44	41.63	41.45	0.19%	23,800
Aug 5, 2025	41.63	41.68	41.55	41.55	41.37	1.12%	24,600
Aug 1, 2025	41.22	41.22	40.90	41.09	40.92	-0.92%	36,400
Jul 31, 2025	41.54	41.64	41.43	41.47	41.29	-0.55%	14,800
Jul 30, 2025	41.75	41.75	41.57	41.70	41.52	-0.26%	37,700
Jul 29, 2025	41.87	41.87	41.76	41.81	41.63	0.29%	51,100
Jul 28, 2025	41.84	41.84	41.62	41.69	41.51	-0.43%	22,900