TSX:VEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	44.78	44.78	44.55	44.55	44.55	0.02%	24,174
Sep 12, 2025	44.59	44.59	44.49	44.54	44.54	-	29,406
Sep 11, 2025	44.42	44.57	44.39	44.54	44.54	1.00%	23,129
Sep 10, 2025	44.14	44.19	44.06	44.10	44.10	0.48%	33,700
Sep 9, 2025	43.71	43.90	43.71	43.89	43.89	0.78%	67,337
Sep 8, 2025	43.37	43.55	43.37	43.55	43.55	0.58%	18,000
Sep 5, 2025	43.14	43.31	43.07	43.30	43.30	1.38%	24,700
Sep 4, 2025	42.60	42.71	42.50	42.71	42.71	-0.19%	24,830
Sep 3, 2025	42.80	42.80	42.68	42.79	42.79	0.30%	25,900
Sep 2, 2025	42.46	42.66	42.36	42.66	42.66	0.31%	27,400
Aug 29, 2025	42.65	42.65	42.43	42.53	42.53	-0.42%	12,842
Aug 28, 2025	42.66	42.72	42.61	42.71	42.71	0.05%	10,600
Aug 27, 2025	42.72	42.72	42.58	42.69	42.69	-0.97%	22,500
Aug 26, 2025	43.28	43.28	43.06	43.11	43.11	-0.42%	13,525
Aug 25, 2025	43.36	43.42	43.24	43.29	43.29	-0.23%	14,233
Aug 22, 2025	43.14	43.39	43.08	43.39	43.39	1.28%	27,000
Aug 21, 2025	42.74	42.88	42.74	42.84	42.84	-0.02%	13,900
Aug 20, 2025	42.79	42.85	42.57	42.85	42.85	0.05%	34,236
Aug 19, 2025	43.00	43.00	42.80	42.83	42.83	-0.26%	15,330
Aug 18, 2025	42.92	42.94	42.87	42.94	42.94	0.63%	29,300
Aug 15, 2025	42.69	42.70	42.62	42.67	42.67	0.31%	20,427
Aug 14, 2025	42.53	42.54	42.42	42.54	42.54	-0.77%	36,023
Aug 13, 2025	42.85	42.91	42.80	42.87	42.87	0.99%	19,300
Aug 12, 2025	42.17	42.45	42.11	42.45	42.45	1.14%	22,546
Aug 11, 2025	41.96	42.05	41.90	41.97	41.97	0.12%	22,428
Aug 8, 2025	41.85	41.94	41.83	41.92	41.92	-0.07%	14,100
Aug 7, 2025	41.94	42.07	41.91	41.95	41.95	0.77%	27,400
Aug 6, 2025	41.56	41.67	41.44	41.63	41.63	0.19%	23,800
Aug 5, 2025	41.63	41.68	41.55	41.55	41.55	1.12%	24,600
Aug 1, 2025	41.22	41.22	40.90	41.09	41.09	-0.92%	36,400
Jul 31, 2025	41.54	41.64	41.43	41.47	41.47	-0.55%	14,800
Jul 30, 2025	41.75	41.75	41.57	41.70	41.70	-0.26%	37,727
Jul 29, 2025	41.87	41.87	41.76	41.81	41.81	0.29%	51,121
Jul 28, 2025	41.84	41.84	41.62	41.69	41.69	-0.43%	22,900
Jul 25, 2025	41.73	41.91	41.73	41.87	41.87	0.07%	18,400
Jul 24, 2025	41.88	41.90	41.82	41.84	41.84	-0.10%	18,025
Jul 23, 2025	41.75	41.94	41.75	41.88	41.88	0.87%	22,400
Jul 22, 2025	41.69	41.69	41.49	41.52	41.52	-0.57%	17,234
Jul 21, 2025	41.79	41.93	41.70	41.76	41.76	0.24%	24,300
Jul 18, 2025	41.84	41.84	41.64	41.66	41.66	-0.33%	16,000
Jul 17, 2025	41.54	41.81	41.54	41.80	41.80	1.14%	15,206
Jul 16, 2025	41.32	41.37	41.16	41.33	41.33	0.19%	58,539
Jul 15, 2025	41.15	41.28	41.11	41.25	41.25	0.81%	34,500
Jul 14, 2025	40.87	40.93	40.79	40.92	40.92	0.27%	30,717
Jul 11, 2025	40.84	40.89	40.79	40.81	40.81	0.05%	15,042
Jul 10, 2025	40.89	40.89	40.78	40.79	40.79	-0.07%	23,000
Jul 9, 2025	40.82	40.86	40.75	40.82	40.82	0.02%	24,400
Jul 8, 2025	40.74	40.84	40.74	40.81	40.81	0.44%	21,843
Jul 7, 2025	40.72	40.77	40.57	40.63	40.63	-0.61%	53,400
Jul 4, 2025	40.83	41.00	40.64	40.88	40.88	0.17%	48,946