Vanguard FTSE Emerging Markets All Cap Index ETF (TSX:VEE)
Canada flag Canada · Delayed Price · Currency is CAD
46.72
+0.15 (0.32%)
Oct 29, 2025, 10:57 AM EDT

TSX:VEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202546.9046.9046.8746.8746.870.64%1,757
Oct 28, 202546.6246.6346.4246.5746.57-0.51%68,300
Oct 27, 202546.8246.8246.6946.8146.810.82%28,715
Oct 24, 202546.4746.6146.4346.4346.430.58%33,046
Oct 23, 202546.0446.3046.0446.1646.160.76%29,116
Oct 22, 202546.0146.1445.6345.8145.81-0.33%73,900
Oct 21, 202546.2446.2445.9645.9645.96-1.01%28,027
Oct 20, 202546.2046.4546.1546.4346.431.35%36,345
Oct 17, 202545.6845.9045.6145.8145.81-0.48%37,600
Oct 16, 202546.1046.2545.9546.0346.030.37%18,937
Oct 15, 202545.8645.9945.6745.8645.861.51%27,436
Oct 14, 202544.9245.4444.8945.1845.182.19%44,300
Oct 10, 202545.8645.8644.1244.2144.21-3.72%97,901
Oct 9, 202546.1446.1445.8745.9245.92-0.48%37,400
Oct 8, 202545.8946.1445.8546.1446.140.61%34,300
Oct 7, 202546.2446.2545.8145.8645.86-0.54%51,500
Oct 6, 202546.1346.1546.0246.1146.110.30%26,600
Oct 3, 202546.0746.0745.8645.9745.970.17%18,800
Oct 2, 202545.9745.9945.7645.8945.890.42%34,205
Oct 1, 202545.4945.7345.4945.7045.700.79%25,932
Sep 30, 202545.3645.3645.2645.3445.340.40%22,800
Sep 29, 202545.1745.3545.1145.1645.160.65%28,900
Sep 26, 202544.7244.8744.6444.8744.87-0.29%32,310
Sep 25, 202544.9845.0344.7745.0045.00-0.20%40,622
Sep 24, 202545.1345.2045.0345.0945.090.27%26,800
Sep 23, 202544.9845.1144.9344.9744.970.11%23,937
Sep 22, 202544.7644.9644.7144.9244.920.45%32,503
Sep 19, 202544.9944.9944.6644.7244.72-0.64%33,404
Sep 18, 202544.9145.0544.8945.0144.82-0.22%19,721
Sep 17, 202545.0245.2145.0045.1144.920.71%29,230
Sep 16, 202544.6344.8044.5944.7944.600.54%22,300
Sep 15, 202544.7844.7844.5544.5544.360.02%24,200
Sep 12, 202544.5944.5944.4944.5444.35-29,406
Sep 11, 202544.4244.5744.3944.5444.351.00%23,129
Sep 10, 202544.1444.1944.0644.1043.910.48%33,700
Sep 9, 202543.7143.9043.7143.8943.700.78%67,337
Sep 8, 202543.3743.5543.3743.5543.370.58%18,000
Sep 5, 202543.1443.3143.0743.3043.121.38%24,700
Sep 4, 202542.6042.7142.5042.7142.53-0.19%24,830
Sep 3, 202542.8042.8042.6842.7942.610.30%25,900
Sep 2, 202542.4642.6642.3642.6642.480.31%27,400
Aug 29, 202542.6542.6542.4342.5342.35-0.42%12,842
Aug 28, 202542.6642.7242.6142.7142.520.05%10,600
Aug 27, 202542.7242.7242.5842.6942.51-0.97%22,500
Aug 26, 202543.2843.2843.0643.1142.93-0.42%13,525
Aug 25, 202543.3643.4243.2443.2943.11-0.23%14,233
Aug 22, 202543.1443.3943.0843.3943.211.28%27,000
Aug 21, 202542.7442.8842.7442.8442.66-0.02%13,900
Aug 20, 202542.7942.8542.5742.8542.670.05%34,200
Aug 19, 202543.0043.0042.8042.8342.65-0.26%15,300