TSX:VEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	40.84	40.89	40.79	40.81	40.81	0.05%	15,042
Jul 10, 2025	40.89	40.89	40.78	40.79	40.79	-0.07%	23,000
Jul 9, 2025	40.82	40.86	40.75	40.82	40.82	0.02%	24,400
Jul 8, 2025	40.74	40.84	40.74	40.81	40.81	0.44%	21,843
Jul 7, 2025	40.72	40.77	40.57	40.63	40.63	-0.61%	53,400
Jul 4, 2025	40.83	41.00	40.64	40.88	40.88	0.17%	48,946
Jul 3, 2025	40.73	40.85	40.72	40.81	40.81	0.29%	41,719
Jul 2, 2025	40.64	40.70	40.58	40.69	40.69	0.37%	49,800
Jun 30, 2025	40.57	40.57	40.41	40.54	40.54	-0.32%	19,830
Jun 27, 2025	40.57	40.75	40.51	40.67	40.67	0.32%	66,819
Jun 26, 2025	40.52	40.56	40.42	40.54	40.54	0.05%	25,900
Jun 25, 2025	40.62	40.62	40.52	40.52	40.52	0.15%	34,138
Jun 24, 2025	40.09	40.46	40.05	40.46	40.46	2.15%	60,300
Jun 23, 2025	39.36	39.61	39.32	39.61	39.61	0.76%	27,000
Jun 20, 2025	39.70	39.70	39.26	39.31	39.31	-0.98%	22,107
Jun 19, 2025	39.37	39.71	39.19	39.70	39.62	0.15%	33,848
Jun 18, 2025	39.60	39.72	39.50	39.64	39.56	0.10%	23,046
Jun 17, 2025	39.66	39.69	39.54	39.60	39.52	-0.63%	36,028
Jun 16, 2025	39.74	39.99	39.74	39.85	39.77	0.99%	15,900
Jun 13, 2025	39.65	39.65	39.44	39.46	39.38	-1.69%	26,100
Jun 12, 2025	40.20	40.20	40.10	40.14	40.06	-0.50%	24,400
Jun 11, 2025	40.34	40.42	40.30	40.34	40.26	0.27%	20,735
Jun 10, 2025	40.17	40.27	40.07	40.23	40.15	0.60%	26,000
Jun 9, 2025	39.86	40.03	39.86	39.99	39.91	0.68%	32,644
Jun 6, 2025	39.64	39.74	39.51	39.72	39.64	0.68%	30,000
Jun 5, 2025	39.50	39.60	39.40	39.45	39.37	0.13%	56,931
Jun 4, 2025	39.41	39.41	39.32	39.40	39.32	0.72%	41,900
Jun 3, 2025	39.06	39.16	39.00	39.12	39.05	0.38%	24,200
Jun 2, 2025	38.89	39.00	38.73	38.97	38.90	0.52%	27,100
May 30, 2025	39.19	39.19	38.67	38.77	38.70	-1.77%	60,734
May 29, 2025	39.54	39.66	39.38	39.47	39.39	0.28%	28,836
May 28, 2025	39.53	39.53	39.30	39.36	39.28	-0.48%	36,600
May 27, 2025	39.49	39.56	39.35	39.55	39.47	-0.23%	32,413
May 26, 2025	39.99	40.00	39.61	39.64	39.56	0.48%	10,300
May 23, 2025	39.46	39.48	39.34	39.45	39.37	-0.55%	26,400
May 22, 2025	39.72	39.77	39.61	39.67	39.59	-0.15%	13,440
May 21, 2025	39.92	40.05	39.69	39.73	39.65	-0.68%	17,200
May 20, 2025	40.05	40.08	39.92	40.00	39.92	-0.27%	42,510
May 16, 2025	40.00	40.14	39.95	40.11	40.03	0.22%	25,530
May 15, 2025	40.16	40.16	39.97	40.02	39.94	-0.22%	31,033
May 14, 2025	40.00	40.14	39.99	40.11	40.03	1.03%	41,000
May 13, 2025	39.69	39.87	39.57	39.70	39.62	-0.13%	58,338
May 12, 2025	39.81	39.82	39.65	39.75	39.67	2.63%	28,013
May 9, 2025	38.84	38.90	38.68	38.73	38.66	0.81%	26,200
May 8, 2025	38.56	38.63	38.37	38.42	38.35	0.42%	24,811
May 7, 2025	38.29	38.37	38.15	38.26	38.19	-0.73%	35,800
May 6, 2025	38.65	38.67	38.52	38.54	38.47	-0.80%	16,621
May 5, 2025	38.91	39.01	38.85	38.85	38.78	0.78%	34,100
May 2, 2025	38.40	38.62	38.40	38.55	38.48	2.23%	22,500
May 1, 2025	37.65	37.84	37.57	37.71	37.64	0.53%	51,010