TSX:VEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	36.16	36.30	36.08	36.09	36.09	0.78%	46,200
Apr 16, 2025	36.14	36.25	35.71	35.81	35.81	-2.05%	32,300
Apr 15, 2025	36.42	36.68	36.41	36.56	36.56	0.74%	31,046
Apr 14, 2025	36.35	36.49	36.19	36.29	36.29	0.78%	48,929
Apr 11, 2025	35.48	36.01	35.42	36.01	36.01	2.24%	94,500
Apr 10, 2025	35.81	35.81	34.70	35.22	35.22	-2.30%	77,200
Apr 9, 2025	34.00	36.14	34.00	36.05	36.05	5.59%	210,100
Apr 8, 2025	35.59	35.59	33.92	34.14	34.14	-1.36%	156,315
Apr 7, 2025	34.25	35.55	34.17	34.61	34.61	-3.94%	247,623
Apr 4, 2025	36.85	36.85	35.68	36.03	36.03	-4.68%	173,015
Apr 3, 2025	38.01	38.01	37.70	37.80	37.80	-3.42%	114,600
Apr 2, 2025	38.95	39.21	38.95	39.14	39.14	0.23%	13,500
Apr 1, 2025	39.14	39.14	38.95	39.05	39.05	-0.18%	30,500
Mar 31, 2025	38.75	39.15	38.67	39.12	39.12	0.31%	46,600
Mar 28, 2025	39.37	39.37	38.90	39.00	39.00	-1.71%	37,500
Mar 27, 2025	39.55	39.75	39.52	39.68	39.68	0.84%	26,043
Mar 26, 2025	39.57	39.57	39.30	39.35	39.35	-0.58%	39,312
Mar 25, 2025	39.70	39.77	39.57	39.58	39.58	-0.33%	18,615
Mar 24, 2025	39.83	39.83	39.66	39.71	39.71	0.05%	31,746
Mar 21, 2025	39.56	39.73	39.56	39.69	39.69	-0.33%	27,200
Mar 20, 2025	40.20	40.21	39.80	39.82	39.78	-0.92%	23,700
Mar 19, 2025	40.28	40.28	40.06	40.19	40.15	0.40%	22,500
Mar 18, 2025	40.17	40.17	39.90	40.03	39.99	-0.27%	42,800
Mar 17, 2025	39.88	40.17	39.81	40.14	40.10	0.83%	55,707
Mar 14, 2025	39.74	39.81	39.67	39.81	39.77	1.35%	43,100
Mar 13, 2025	39.04	39.34	38.96	39.28	39.24	0.13%	70,100
Mar 12, 2025	39.34	39.34	39.09	39.23	39.19	-0.10%	36,937
Mar 11, 2025	39.31	39.46	39.22	39.27	39.23	0.67%	59,835
Mar 10, 2025	39.39	39.39	38.88	39.01	38.97	-1.81%	53,533
Mar 7, 2025	39.65	39.78	39.49	39.73	39.69	0.84%	96,400
Mar 6, 2025	39.69	39.78	39.37	39.40	39.36	-0.71%	29,540
Mar 5, 2025	39.27	39.72	39.27	39.68	39.64	2.03%	68,300
Mar 4, 2025	38.60	39.16	38.56	38.89	38.85	0.67%	46,300
Mar 3, 2025	38.91	39.01	38.63	38.63	38.59	-0.62%	62,125
Feb 28, 2025	38.79	38.87	38.55	38.87	38.83	-1.14%	44,600
Feb 27, 2025	39.78	39.78	39.32	39.32	39.28	-1.16%	22,723
Feb 26, 2025	39.67	40.01	39.67	39.78	39.74	1.22%	29,700
Feb 25, 2025	39.34	39.34	39.10	39.30	39.26	0.26%	34,400
Feb 24, 2025	39.64	39.64	39.10	39.20	39.16	-1.26%	50,400
Feb 21, 2025	39.86	39.95	39.60	39.70	39.66	0.33%	67,030
Feb 20, 2025	39.44	39.82	39.43	39.57	39.53	0.58%	53,400
Feb 19, 2025	39.40	39.40	39.22	39.34	39.30	-0.03%	17,947
Feb 18, 2025	39.25	39.43	39.25	39.35	39.31	0.61%	37,044
Feb 14, 2025	39.02	39.12	38.95	39.11	39.07	0.54%	36,741
Feb 13, 2025	38.82	38.98	38.69	38.90	38.86	-0.23%	21,600
Feb 12, 2025	38.90	39.01	38.80	38.99	38.95	0.54%	18,400
Feb 11, 2025	38.86	38.94	38.77	38.78	38.74	-0.59%	17,800
Feb 10, 2025	39.02	39.05	38.93	39.01	38.97	1.17%	20,500
Feb 7, 2025	38.76	38.97	38.54	38.56	38.52	-0.10%	38,705
Feb 6, 2025	38.54	38.66	38.51	38.60	38.57	0.39%	14,228