TSX:VEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	46.89	46.89	46.34	46.34	46.34	-2.54%	46,729
Oct 29, 2026	47.58	47.62	47.36	47.55	47.55	-0.83%	94,341
Oct 28, 2026	48.18	48.18	47.89	47.95	47.95	-0.08%	87,282
Oct 27, 2026	47.80	48.06	47.74	47.99	47.99	0.80%	42,496
Oct 26, 2026	47.25	47.81	47.25	47.61	47.61	-0.48%	49,843
Oct 23, 2026	47.58	47.85	47.53	47.84	47.84	-0.08%	42,556
Oct 22, 2026	48.13	48.19	47.74	47.88	47.88	-2.54%	65,560
Oct 21, 2026	49.30	49.30	48.95	49.13	49.13	-0.22%	70,609
Oct 20, 2026	48.95	49.32	48.83	49.24	49.24	0.08%	50,854
Oct 19, 2026	49.51	49.51	49.17	49.20	49.20	-0.20%	57,220
Oct 16, 2026	49.97	49.97	49.25	49.30	49.30	-1.66%	84,391
Oct 15, 2026	49.89	50.16	49.67	50.13	50.13	-0.52%	68,930
Oct 14, 2026	50.70	50.85	50.36	50.39	50.39	-1.23%	65,742
Oct 13, 2026	50.78	51.06	50.78	51.02	51.02	-0.43%	53,230
Oct 9, 2026	51.22	51.35	51.14	51.24	51.24	1.45%	39,993
Oct 8, 2026	50.81	50.84	50.39	50.51	50.51	-1.54%	82,813
Oct 7, 2026	51.25	51.36	51.09	51.30	51.30	-0.95%	45,552
Oct 6, 2026	51.98	52.00	51.79	51.79	51.79	-0.33%	48,010
Oct 5, 2026	51.64	52.03	51.64	51.96	51.96	1.84%	75,111
Oct 2, 2026	50.91	51.04	50.82	51.02	51.02	1.11%	48,745
Oct 1, 2026	50.63	50.69	50.33	50.46	50.46	-0.53%	71,560
Sep 30, 2026	50.72	50.77	50.59	50.73	50.73	-0.16%	41,779
Sep 29, 2026	50.74	50.83	50.60	50.81	50.81	-0.14%	48,833
Sep 28, 2026	50.84	51.01	50.54	50.88	50.88	-0.49%	74,570
Sep 25, 2026	51.02	51.30	50.95	51.13	51.13	0.53%	63,417
Sep 24, 2026	50.93	51.08	50.76	50.86	50.86	-0.16%	53,036
Sep 23, 2026	51.33	51.36	50.87	50.94	50.94	-1.51%	58,105
Sep 22, 2026	51.54	51.73	51.45	51.72	51.72	0.29%	53,500
Sep 21, 2026	50.80	51.61	50.80	51.57	51.57	2.12%	41,610
Sep 18, 2026	50.44	50.50	50.32	50.50	50.50	0.43%	33,539
Sep 17, 2026	50.32	50.41	50.20	50.34	50.28	1.24%	29,821
Sep 16, 2026	49.84	49.99	49.47	49.72	49.67	0.41%	79,710
Sep 15, 2026	49.72	49.72	49.37	49.52	49.46	-0.55%	43,734
Sep 14, 2026	49.75	50.00	49.66	49.79	49.74	-0.95%	58,387
Sep 11, 2026	50.37	50.37	50.21	50.27	50.22	0.90%	57,598
Sep 10, 2026	49.85	50.01	49.75	49.82	49.77	-1.31%	80,352
Sep 9, 2026	50.60	50.66	50.45	50.48	50.43	-0.45%	45,456
Sep 8, 2026	50.88	50.88	50.64	50.71	50.66	-0.70%	70,503
Sep 4, 2026	50.58	51.13	50.58	51.07	51.02	1.03%	49,779
Sep 3, 2026	50.42	50.56	50.21	50.55	50.50	0.08%	62,800
Sep 2, 2026	50.67	50.67	50.44	50.51	50.46	-0.26%	42,259
Sep 1, 2026	50.67	50.97	50.60	50.64	50.59	0.40%	42,304
Aug 31, 2026	50.82	50.82	50.34	50.44	50.39	-0.67%	45,955
Aug 28, 2026	50.88	51.05	50.66	50.78	50.73	0.03%	66,262
Aug 27, 2026	50.67	50.83	50.61	50.77	50.71	0.31%	50,242
Aug 26, 2026	50.66	50.77	50.54	50.61	50.56	0.42%	48,677
Aug 25, 2026	50.19	50.41	50.15	50.40	50.35	1.04%	56,320
Aug 24, 2026	49.86	49.96	49.70	49.88	49.83	-0.28%	58,243
Aug 21, 2026	50.16	50.18	49.91	50.02	49.97	0.48%	50,260
Aug 20, 2026	49.57	49.78	49.45	49.78	49.73	-0.08%	60,663