TSX:VEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	50.61	50.61	50.60	50.60	-	-0.08%	4,596
Aug 7, 2026	50.76	50.76	50.41	50.64	50.64	0.32%	35,682
Aug 6, 2026	50.32	50.69	50.32	50.48	50.48	-0.14%	40,482
Aug 5, 2026	50.87	50.90	50.55	50.55	50.55	-0.59%	38,597
Aug 4, 2026	50.39	50.85	50.39	50.85	50.85	2.73%	54,278
Jul 31, 2026	49.67	49.67	49.16	49.50	49.50	1.10%	27,338
Jul 30, 2026	48.60	49.05	48.58	48.96	48.96	1.89%	34,583
Jul 29, 2026	48.55	48.85	48.05	48.05	48.05	-1.86%	39,642
Jul 28, 2026	48.78	49.06	48.51	48.96	48.96	-0.91%	52,187
Jul 27, 2026	49.52	49.52	48.99	49.41	49.41	0.96%	50,326
Jul 24, 2026	49.18	49.28	48.91	48.94	48.94	-0.47%	53,936
Jul 23, 2026	49.26	49.39	49.00	49.17	49.17	-1.23%	37,491
Jul 22, 2026	49.77	49.90	49.69	49.78	49.78	-0.22%	35,442
Jul 21, 2026	49.75	49.93	49.61	49.89	49.89	1.94%	49,173
Jul 20, 2026	49.16	49.20	48.90	48.94	48.94	0.47%	61,698
Jul 17, 2026	48.44	48.80	48.24	48.71	48.71	-1.87%	62,942
Jul 16, 2026	49.60	49.78	49.45	49.64	49.64	-1.08%	73,261
Jul 15, 2026	50.30	50.36	49.85	50.18	50.18	0.46%	44,913
Jul 14, 2026	50.05	50.05	49.80	49.95	49.95	-0.12%	182,596
Jul 13, 2026	50.52	50.52	49.97	50.01	50.01	-1.83%	105,418
Jul 10, 2026	50.85	50.98	50.62	50.94	50.94	0.49%	61,712
Jul 9, 2026	50.51	50.83	50.51	50.69	50.69	0.62%	36,774
Jul 8, 2026	50.09	50.39	49.93	50.38	50.38	0.36%	46,329
Jul 7, 2026	50.63	50.70	50.05	50.20	50.20	-2.09%	58,281
Jul 6, 2026	51.27	51.38	51.00	51.27	51.27	-0.79%	86,507
Jul 3, 2026	51.18	52.11	51.18	51.68	51.68	2.72%	229,450
Jul 2, 2026	50.83	51.01	49.95	50.31	50.31	-1.12%	115,406
Jun 30, 2026	50.63	51.00	50.56	50.88	50.88	0.75%	52,307
Jun 29, 2026	50.27	50.52	49.89	50.50	50.50	1.14%	69,941
Jun 26, 2026	49.46	50.13	49.32	49.93	49.93	-0.50%	76,961
Jun 25, 2026	50.75	50.75	50.02	50.18	50.18	-0.50%	132,882
Jun 24, 2026	50.43	50.63	50.17	50.43	50.43	-0.55%	58,702
Jun 23, 2026	50.65	50.97	50.65	50.71	50.71	-2.71%	60,479
Jun 22, 2026	52.32	52.34	52.08	52.12	52.12	0.23%	73,643
Jun 19, 2026	51.46	52.00	51.18	52.00	52.00	0.70%	49,363
Jun 18, 2026	51.47	51.68	51.39	51.64	51.64	1.88%	75,007
Jun 17, 2026	50.92	51.28	50.70	50.72	50.69	0.22%	82,083
Jun 16, 2026	50.95	50.95	50.58	50.61	50.58	-1.02%	47,051
Jun 15, 2026	51.18	51.25	51.09	51.13	51.10	2.22%	52,289
Jun 12, 2026	49.98	50.07	49.71	50.02	49.99	0.97%	123,976
Jun 11, 2026	48.64	49.60	48.61	49.54	49.51	2.44%	119,501
Jun 10, 2026	48.68	49.02	48.36	48.36	48.33	-1.31%	108,816
Jun 9, 2026	49.60	49.72	48.19	49.00	48.97	0.16%	147,913
Jun 8, 2026	49.15	49.15	48.83	48.92	48.89	0.64%	71,366
Jun 5, 2026	49.52	49.52	48.44	48.61	48.58	-3.55%	91,535
Jun 4, 2026	50.10	50.46	50.00	50.40	50.37	-0.02%	39,832
Jun 3, 2026	50.72	50.72	50.30	50.41	50.38	-0.90%	76,922
Jun 2, 2026	50.60	50.95	50.57	50.87	50.84	1.27%	37,773
Jun 1, 2026	49.79	50.48	49.79	50.23	50.20	1.15%	108,899
May 29, 2026	50.01	50.01	49.64	49.66	49.63	0.06%	90,584