TSX:VEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	48.05	48.25	47.84	48.22	-	0.23%	7,537
Apr 30, 2026	47.95	48.18	47.72	48.11	48.11	0.84%	36,980
Apr 29, 2026	47.94	47.96	47.66	47.71	47.71	-0.54%	59,807
Apr 28, 2026	47.79	47.99	47.70	47.97	47.97	-0.25%	47,426
Apr 27, 2026	48.34	48.34	48.00	48.09	48.09	-0.76%	43,322
Apr 24, 2026	48.33	48.54	48.17	48.46	48.46	1.68%	109,356
Apr 23, 2026	47.89	48.02	47.34	47.66	47.66	-1.33%	89,248
Apr 22, 2026	48.24	48.30	48.07	48.30	48.30	1.00%	41,474
Apr 21, 2026	48.27	48.32	47.78	47.82	47.82	-0.99%	72,960
Apr 20, 2026	48.45	48.45	48.16	48.30	48.30	-0.84%	60,946
Apr 17, 2026	48.50	48.95	48.50	48.71	48.71	1.61%	80,831
Apr 16, 2026	48.08	48.13	47.80	47.94	47.94	-0.02%	41,572
Apr 15, 2026	47.91	48.04	47.83	47.95	47.95	-0.06%	51,110
Apr 14, 2026	47.63	48.04	47.58	47.98	47.98	1.27%	49,536
Apr 13, 2026	47.07	47.41	46.95	47.38	47.38	0.36%	60,911
Apr 10, 2026	47.18	47.34	47.14	47.21	47.21	0.77%	49,758
Apr 9, 2026	46.68	47.00	46.45	46.85	46.85	-0.28%	64,737
Apr 8, 2026	47.40	47.40	46.78	46.98	46.98	4.05%	83,495
Apr 7, 2026	45.11	45.17	44.69	45.15	45.15	-0.04%	93,010
Apr 6, 2026	45.10	45.33	45.02	45.17	45.17	0.34%	53,659
Apr 2, 2026	44.51	45.27	44.42	45.02	45.02	-0.52%	36,046
Apr 1, 2026	45.33	45.54	45.19	45.25	45.25	0.09%	57,942
Mar 31, 2026	44.06	45.22	44.06	45.21	45.21	3.01%	79,485
Mar 30, 2026	44.16	44.22	43.71	43.89	43.89	0.23%	50,812
Mar 27, 2026	43.94	44.09	43.75	43.79	43.79	-0.52%	47,803
Mar 26, 2026	44.44	44.64	44.01	44.02	44.02	-2.48%	39,779
Mar 25, 2026	45.01	45.29	44.88	45.14	45.14	2.36%	49,182
Mar 24, 2026	43.88	44.30	43.75	44.10	44.10	-0.70%	60,424
Mar 23, 2026	43.93	44.65	43.93	44.41	44.41	2.52%	67,205
Mar 20, 2026	44.20	44.20	43.21	43.32	43.32	-2.87%	79,528
Mar 19, 2026	44.09	44.70	43.90	44.60	44.60	-0.34%	61,202
Mar 18, 2026	45.31	45.36	44.73	44.75	44.75	-1.61%	65,328
Mar 17, 2026	45.65	45.66	45.46	45.48	45.48	0.57%	41,440
Mar 16, 2026	45.07	45.35	45.02	45.22	45.22	1.46%	86,534
Mar 13, 2026	44.93	45.20	44.49	44.57	44.57	0.21%	75,968
Mar 12, 2026	45.07	45.07	44.44	44.48	44.48	-2.02%	65,856
Mar 11, 2026	45.39	45.54	45.17	45.39	45.39	0.18%	52,765
Mar 10, 2026	45.10	45.89	45.04	45.31	45.31	0.71%	75,895
Mar 9, 2026	44.07	45.13	43.82	44.99	44.99	1.08%	114,341
Mar 6, 2026	44.53	44.80	44.40	44.51	44.51	-1.18%	126,730
Mar 5, 2026	45.10	45.33	44.69	45.04	45.04	-1.18%	99,679
Mar 4, 2026	45.76	45.76	45.32	45.58	45.58	0.44%	115,938
Mar 3, 2026	45.50	45.55	44.55	45.38	45.38	-3.55%	198,280
Mar 2, 2026	46.81	47.24	46.71	47.05	47.05	-1.21%	105,460
Feb 27, 2026	47.60	47.71	47.47	47.63	47.63	-0.64%	115,723
Feb 26, 2026	48.39	48.39	47.73	47.93	47.93	-1.23%	122,812
Feb 25, 2026	48.74	48.74	48.34	48.53	48.53	0.36%	75,385
Feb 24, 2026	48.15	48.46	48.03	48.35	48.35	1.09%	78,487
Feb 23, 2026	48.10	48.10	47.70	47.83	47.83	-0.66%	105,175
Feb 20, 2026	47.40	48.16	47.34	48.15	48.15	1.58%	141,020