TSX:VEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	48.68	49.02	48.46	48.58	-	-0.86%	94,012
Jun 9, 2026	49.60	49.72	48.19	49.00	49.00	0.16%	147,913
Jun 8, 2026	49.15	49.15	48.83	48.92	48.92	0.64%	71,366
Jun 5, 2026	49.52	49.52	48.44	48.61	48.61	-3.55%	91,535
Jun 4, 2026	50.10	50.46	50.00	50.40	50.40	-0.02%	39,832
Jun 3, 2026	50.72	50.72	50.30	50.41	50.41	-0.90%	76,922
Jun 2, 2026	50.60	50.95	50.57	50.87	50.87	1.27%	37,773
Jun 1, 2026	49.79	50.48	49.79	50.23	50.23	1.15%	108,899
May 29, 2026	50.01	50.01	49.64	49.66	49.66	0.06%	90,584
May 28, 2026	49.67	49.81	49.41	49.63	49.63	-0.98%	76,216
May 27, 2026	50.27	50.30	49.93	50.12	50.12	0.20%	64,407
May 26, 2026	49.97	50.03	49.76	50.02	50.02	-0.87%	72,700
May 25, 2026	49.50	50.78	49.25	50.46	50.46	3.15%	116,193
May 22, 2026	48.87	49.18	48.81	48.92	48.92	0.66%	82,047
May 21, 2026	48.24	48.75	48.16	48.60	48.60	0.33%	97,399
May 20, 2026	48.09	48.50	47.96	48.44	48.44	1.36%	67,123
May 19, 2026	47.78	48.06	47.64	47.79	47.79	-1.08%	60,052
May 15, 2026	48.50	48.50	48.19	48.31	48.31	-2.33%	48,664
May 14, 2026	49.22	49.54	49.15	49.46	49.46	0.22%	33,652
May 13, 2026	48.93	49.49	48.83	49.35	49.35	0.92%	47,951
May 12, 2026	49.13	49.13	48.56	48.90	48.90	-1.49%	47,670
May 11, 2026	49.65	49.74	49.47	49.64	49.64	-0.28%	78,229
May 8, 2026	49.70	49.99	49.69	49.78	49.78	0.73%	61,530
May 7, 2026	49.88	49.95	49.29	49.42	49.42	-0.76%	82,200
May 6, 2026	49.25	49.80	49.25	49.80	49.80	2.47%	51,800
May 5, 2026	48.51	48.67	48.43	48.60	48.60	1.17%	67,424
May 4, 2026	48.35	48.43	47.87	48.04	48.04	-0.29%	73,566
May 1, 2026	48.05	48.42	47.84	48.18	48.18	0.15%	54,235
Apr 30, 2026	47.95	48.18	47.72	48.11	48.11	0.84%	36,980
Apr 29, 2026	47.94	47.96	47.66	47.71	47.71	-0.54%	59,807
Apr 28, 2026	47.79	47.99	47.70	47.97	47.97	-0.25%	47,426
Apr 27, 2026	48.34	48.34	48.00	48.09	48.09	-0.76%	43,322
Apr 24, 2026	48.33	48.54	48.17	48.46	48.46	1.68%	109,356
Apr 23, 2026	47.89	48.02	47.34	47.66	47.66	-1.33%	89,248
Apr 22, 2026	48.24	48.30	48.07	48.30	48.30	1.00%	41,474
Apr 21, 2026	48.27	48.32	47.78	47.82	47.82	-0.99%	72,960
Apr 20, 2026	48.45	48.45	48.16	48.30	48.30	-0.84%	60,946
Apr 17, 2026	48.50	48.95	48.50	48.71	48.71	1.61%	80,831
Apr 16, 2026	48.08	48.13	47.80	47.94	47.94	-0.02%	41,572
Apr 15, 2026	47.91	48.04	47.83	47.95	47.95	-0.06%	51,110
Apr 14, 2026	47.63	48.04	47.58	47.98	47.98	1.27%	49,536
Apr 13, 2026	47.07	47.41	46.95	47.38	47.38	0.36%	60,911
Apr 10, 2026	47.18	47.34	47.14	47.21	47.21	0.77%	49,758
Apr 9, 2026	46.68	47.00	46.45	46.85	46.85	-0.28%	64,737
Apr 8, 2026	47.40	47.40	46.78	46.98	46.98	4.05%	83,495
Apr 7, 2026	45.11	45.17	44.69	45.15	45.15	-0.04%	93,010
Apr 6, 2026	45.10	45.33	45.02	45.17	45.17	0.34%	53,659
Apr 2, 2026	44.51	45.27	44.42	45.02	45.02	-0.52%	36,046
Apr 1, 2026	45.33	45.54	45.19	45.25	45.25	0.09%	57,942
Mar 31, 2026	44.06	45.22	44.06	45.21	45.21	3.01%	79,485