TSX:VEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	50.44	50.50	50.32	50.50	50.50	0.43%	33,539
Sep 17, 2026	50.32	50.41	50.20	50.34	50.28	1.24%	29,821
Sep 16, 2026	49.84	49.99	49.47	49.72	49.67	0.41%	79,710
Sep 15, 2026	49.72	49.72	49.37	49.52	49.46	-0.55%	43,734
Sep 14, 2026	49.75	50.00	49.66	49.79	49.74	-0.95%	58,387
Sep 11, 2026	50.37	50.37	50.21	50.27	50.22	0.90%	57,598
Sep 10, 2026	49.85	50.01	49.75	49.82	49.77	-1.31%	80,352
Sep 9, 2026	50.60	50.66	50.45	50.48	50.43	-0.45%	45,456
Sep 8, 2026	50.88	50.88	50.64	50.71	50.66	-0.70%	70,503
Sep 4, 2026	50.58	51.13	50.58	51.07	51.02	1.03%	49,779
Sep 3, 2026	50.42	50.56	50.21	50.55	50.50	0.08%	62,800
Sep 2, 2026	50.67	50.67	50.44	50.51	50.46	-0.26%	42,259
Sep 1, 2026	50.67	50.97	50.60	50.64	50.59	0.40%	42,304
Aug 31, 2026	50.82	50.82	50.34	50.44	50.39	-0.67%	45,955
Aug 28, 2026	50.88	51.05	50.66	50.78	50.73	0.03%	66,262
Aug 27, 2026	50.67	50.83	50.61	50.77	50.71	0.31%	50,242
Aug 26, 2026	50.66	50.77	50.54	50.61	50.56	0.42%	48,677
Aug 25, 2026	50.19	50.41	50.15	50.40	50.35	1.04%	56,320
Aug 24, 2026	49.86	49.96	49.70	49.88	49.83	-0.28%	58,243
Aug 21, 2026	50.16	50.18	49.91	50.02	49.97	0.48%	50,260
Aug 20, 2026	49.57	49.78	49.45	49.78	49.73	-0.08%	60,663
Aug 19, 2026	50.04	50.06	49.73	49.82	49.77	0.06%	53,074
Aug 18, 2026	49.93	50.01	49.72	49.79	49.74	-1.09%	69,493
Aug 17, 2026	50.37	50.52	50.31	50.34	50.29	0.46%	148,498
Aug 14, 2026	50.20	50.23	50.02	50.11	50.06	-0.77%	40,512
Aug 13, 2026	50.59	50.72	50.48	50.50	50.45	-0.20%	25,521
Aug 12, 2026	50.71	50.71	50.51	50.60	50.55	0.62%	94,768
Aug 11, 2026	50.51	50.59	50.15	50.29	50.24	-0.45%	47,013
Aug 10, 2026	50.61	50.61	50.48	50.52	50.46	-0.25%	40,588
Aug 7, 2026	50.76	50.76	50.41	50.64	50.59	0.32%	35,682
Aug 6, 2026	50.32	50.69	50.32	50.48	50.43	-0.14%	40,482
Aug 5, 2026	50.87	50.90	50.55	50.55	50.50	-0.59%	38,597
Aug 4, 2026	50.39	50.85	50.39	50.85	50.80	2.73%	54,278
Jul 31, 2026	49.67	49.67	49.16	49.50	49.45	1.10%	27,338
Jul 30, 2026	48.60	49.05	48.58	48.96	48.91	1.89%	34,583
Jul 29, 2026	48.55	48.85	48.05	48.05	48.00	-1.86%	39,642
Jul 28, 2026	48.78	49.06	48.51	48.96	48.91	-0.91%	52,187
Jul 27, 2026	49.52	49.52	48.99	49.41	49.36	0.96%	50,326
Jul 24, 2026	49.18	49.28	48.91	48.94	48.89	-0.47%	53,936
Jul 23, 2026	49.26	49.39	49.00	49.17	49.12	-1.23%	37,491
Jul 22, 2026	49.77	49.90	49.69	49.78	49.73	-0.22%	35,442
Jul 21, 2026	49.75	49.93	49.61	49.89	49.84	1.94%	49,173
Jul 20, 2026	49.16	49.20	48.90	48.94	48.89	0.47%	61,698
Jul 17, 2026	48.44	48.80	48.24	48.71	48.66	-1.87%	62,942
Jul 16, 2026	49.60	49.78	49.45	49.64	49.59	-1.08%	73,261
Jul 15, 2026	50.30	50.36	49.85	50.18	50.13	0.46%	44,913
Jul 14, 2026	50.05	50.05	49.80	49.95	49.90	-0.12%	182,596
Jul 13, 2026	50.52	50.52	49.97	50.01	49.96	-1.83%	105,418
Jul 10, 2026	50.85	50.98	50.62	50.94	50.89	0.49%	61,712
Jul 9, 2026	50.51	50.83	50.51	50.69	50.64	0.62%	36,774