TSX:VEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	48.24	48.75	48.16	48.60	48.60	0.33%	97,399
May 20, 2026	48.09	48.50	47.96	48.44	48.44	1.36%	67,123
May 19, 2026	47.78	48.06	47.64	47.79	47.79	-1.08%	60,052
May 15, 2026	48.50	48.50	48.19	48.31	48.31	-2.33%	48,664
May 14, 2026	49.22	49.54	49.15	49.46	49.46	0.22%	33,652
May 13, 2026	48.93	49.49	48.83	49.35	49.35	0.92%	47,951
May 12, 2026	49.13	49.13	48.56	48.90	48.90	-1.49%	47,670
May 11, 2026	49.65	49.74	49.47	49.64	49.64	-0.28%	78,229
May 8, 2026	49.70	49.99	49.69	49.78	49.78	0.73%	61,530
May 7, 2026	49.88	49.95	49.29	49.42	49.42	-0.76%	82,200
May 6, 2026	49.25	49.80	49.25	49.80	49.80	2.47%	51,800
May 5, 2026	48.51	48.67	48.43	48.60	48.60	1.17%	67,424
May 4, 2026	48.35	48.43	47.87	48.04	48.04	-0.29%	73,566
May 1, 2026	48.05	48.42	47.84	48.18	48.18	0.15%	54,235
Apr 30, 2026	47.95	48.18	47.72	48.11	48.11	0.84%	36,980
Apr 29, 2026	47.94	47.96	47.66	47.71	47.71	-0.54%	59,807
Apr 28, 2026	47.79	47.99	47.70	47.97	47.97	-0.25%	47,426
Apr 27, 2026	48.34	48.34	48.00	48.09	48.09	-0.76%	43,322
Apr 24, 2026	48.33	48.54	48.17	48.46	48.46	1.68%	109,356
Apr 23, 2026	47.89	48.02	47.34	47.66	47.66	-1.33%	89,248
Apr 22, 2026	48.24	48.30	48.07	48.30	48.30	1.00%	41,474
Apr 21, 2026	48.27	48.32	47.78	47.82	47.82	-0.99%	72,960
Apr 20, 2026	48.45	48.45	48.16	48.30	48.30	-0.84%	60,946
Apr 17, 2026	48.50	48.95	48.50	48.71	48.71	1.61%	80,831
Apr 16, 2026	48.08	48.13	47.80	47.94	47.94	-0.02%	41,572
Apr 15, 2026	47.91	48.04	47.83	47.95	47.95	-0.06%	51,110
Apr 14, 2026	47.63	48.04	47.58	47.98	47.98	1.27%	49,536
Apr 13, 2026	47.07	47.41	46.95	47.38	47.38	0.36%	60,911
Apr 10, 2026	47.18	47.34	47.14	47.21	47.21	0.77%	49,758
Apr 9, 2026	46.68	47.00	46.45	46.85	46.85	-0.28%	64,737
Apr 8, 2026	47.40	47.40	46.78	46.98	46.98	4.05%	83,495
Apr 7, 2026	45.11	45.17	44.69	45.15	45.15	-0.04%	93,010
Apr 6, 2026	45.10	45.33	45.02	45.17	45.17	0.34%	53,659
Apr 2, 2026	44.51	45.27	44.42	45.02	45.02	-0.52%	36,046
Apr 1, 2026	45.33	45.54	45.19	45.25	45.25	0.09%	57,942
Mar 31, 2026	44.06	45.22	44.06	45.21	45.21	3.01%	79,485
Mar 30, 2026	44.16	44.22	43.71	43.89	43.89	0.23%	50,812
Mar 27, 2026	43.94	44.09	43.75	43.79	43.79	-0.52%	47,803
Mar 26, 2026	44.44	44.64	44.01	44.02	44.02	-2.48%	39,779
Mar 25, 2026	45.01	45.29	44.88	45.14	45.14	2.36%	49,182
Mar 24, 2026	43.88	44.30	43.75	44.10	44.10	-0.70%	60,424
Mar 23, 2026	43.93	44.65	43.93	44.41	44.41	2.52%	67,205
Mar 20, 2026	44.20	44.20	43.21	43.32	43.32	-2.87%	79,528
Mar 19, 2026	44.09	44.70	43.90	44.60	44.60	-0.34%	61,202
Mar 18, 2026	45.31	45.36	44.73	44.75	44.75	-1.61%	65,328
Mar 17, 2026	45.65	45.66	45.46	45.48	45.48	0.57%	41,440
Mar 16, 2026	45.07	45.35	45.02	45.22	45.22	1.46%	86,534
Mar 13, 2026	44.93	45.20	44.49	44.57	44.57	0.21%	75,968
Mar 12, 2026	45.07	45.07	44.44	44.48	44.48	-2.02%	65,856
Mar 11, 2026	45.39	45.54	45.17	45.39	45.39	0.18%	52,765