TSX:VEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	50.63	51.00	50.56	50.88	50.88	0.75%	52,307
Jun 29, 2026	50.27	50.52	49.89	50.50	50.50	1.14%	69,941
Jun 26, 2026	49.46	50.13	49.32	49.93	49.93	-0.50%	76,961
Jun 25, 2026	50.75	50.75	50.02	50.18	50.18	-0.50%	132,882
Jun 24, 2026	50.43	50.63	50.17	50.43	50.43	-0.55%	58,702
Jun 23, 2026	50.65	50.97	50.65	50.71	50.71	-2.71%	60,479
Jun 22, 2026	52.32	52.34	52.08	52.12	52.12	0.23%	73,643
Jun 19, 2026	51.46	52.00	51.18	52.00	52.00	0.70%	49,363
Jun 18, 2026	51.47	51.68	51.39	51.64	51.64	1.88%	75,007
Jun 17, 2026	50.92	51.28	50.70	50.72	50.69	0.22%	82,083
Jun 16, 2026	50.95	50.95	50.58	50.61	50.58	-1.02%	47,051
Jun 15, 2026	51.18	51.25	51.09	51.13	51.10	2.22%	52,289
Jun 12, 2026	49.98	50.07	49.71	50.02	49.99	0.97%	123,976
Jun 11, 2026	48.64	49.60	48.61	49.54	49.51	2.44%	119,501
Jun 10, 2026	48.68	49.02	48.36	48.36	48.33	-1.31%	108,816
Jun 9, 2026	49.60	49.72	48.19	49.00	48.97	0.16%	147,913
Jun 8, 2026	49.15	49.15	48.83	48.92	48.89	0.64%	71,366
Jun 5, 2026	49.52	49.52	48.44	48.61	48.58	-3.55%	91,535
Jun 4, 2026	50.10	50.46	50.00	50.40	50.37	-0.02%	39,832
Jun 3, 2026	50.72	50.72	50.30	50.41	50.38	-0.90%	76,922
Jun 2, 2026	50.60	50.95	50.57	50.87	50.84	1.27%	37,773
Jun 1, 2026	49.79	50.48	49.79	50.23	50.20	1.15%	108,899
May 29, 2026	50.01	50.01	49.64	49.66	49.63	0.06%	90,584
May 28, 2026	49.67	49.81	49.41	49.63	49.60	-0.98%	76,216
May 27, 2026	50.27	50.30	49.93	50.12	50.09	0.20%	64,407
May 26, 2026	49.97	50.03	49.76	50.02	49.99	-0.87%	72,700
May 25, 2026	49.50	50.78	49.25	50.46	50.43	3.15%	116,193
May 22, 2026	48.87	49.18	48.81	48.92	48.89	0.66%	82,047
May 21, 2026	48.24	48.75	48.16	48.60	48.57	0.33%	97,399
May 20, 2026	48.09	48.50	47.96	48.44	48.41	1.36%	67,123
May 19, 2026	47.78	48.06	47.64	47.79	47.76	-1.08%	60,052
May 15, 2026	48.50	48.50	48.19	48.31	48.28	-2.33%	48,664
May 14, 2026	49.22	49.54	49.15	49.46	49.43	0.22%	33,652
May 13, 2026	48.93	49.49	48.83	49.35	49.32	0.92%	47,951
May 12, 2026	49.13	49.13	48.56	48.90	48.87	-1.49%	47,670
May 11, 2026	49.65	49.74	49.47	49.64	49.61	-0.28%	78,229
May 8, 2026	49.70	49.99	49.69	49.78	49.75	0.73%	61,530
May 7, 2026	49.88	49.95	49.29	49.42	49.39	-0.76%	82,200
May 6, 2026	49.25	49.80	49.25	49.80	49.77	2.47%	51,800
May 5, 2026	48.51	48.67	48.43	48.60	48.57	1.17%	67,424
May 4, 2026	48.35	48.43	47.87	48.04	48.01	-0.29%	73,566
May 1, 2026	48.05	48.42	47.84	48.18	48.15	0.15%	54,235
Apr 30, 2026	47.95	48.18	47.72	48.11	48.08	0.84%	36,980
Apr 29, 2026	47.94	47.96	47.66	47.71	47.68	-0.54%	59,807
Apr 28, 2026	47.79	47.99	47.70	47.97	47.94	-0.25%	47,426
Apr 27, 2026	48.34	48.34	48.00	48.09	48.06	-0.76%	43,322
Apr 24, 2026	48.33	48.54	48.17	48.46	48.43	1.68%	109,356
Apr 23, 2026	47.89	48.02	47.34	47.66	47.63	-1.33%	89,248
Apr 22, 2026	48.24	48.30	48.07	48.30	48.27	1.00%	41,474
Apr 21, 2026	48.27	48.32	47.78	47.82	47.79	-0.99%	72,960