TSX:VEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	68.61	68.66	68.50	68.52	68.52	0.61%	10,901
Dec 18, 2025	68.08	68.23	67.98	68.10	68.10	0.74%	14,958
Dec 17, 2025	68.00	68.00	67.52	67.60	67.60	-0.31%	6,476
Dec 16, 2025	67.92	67.97	67.73	67.81	67.81	-0.75%	9,559
Dec 15, 2025	68.46	68.46	68.19	68.32	68.32	0.56%	3,025
Dec 12, 2025	68.36	68.36	67.83	67.94	67.94	-0.51%	3,164
Dec 11, 2025	68.05	68.34	68.05	68.29	68.29	0.21%	33,842
Dec 10, 2025	67.79	68.16	67.79	68.15	68.15	0.61%	7,814
Dec 9, 2025	67.92	67.92	67.74	67.74	67.74	0.10%	4,138
Dec 8, 2025	67.81	67.81	67.65	67.67	67.67	-0.10%	4,707
Dec 5, 2025	67.97	68.02	67.74	67.74	67.74	0.06%	5,467
Dec 4, 2025	67.74	67.77	67.59	67.70	67.70	0.33%	13,514
Dec 3, 2025	67.31	67.49	67.29	67.48	67.48	0.10%	3,559
Dec 2, 2025	67.27	67.41	67.27	67.41	67.41	0.27%	4,665
Dec 1, 2025	67.20	67.40	67.19	67.23	67.23	-0.69%	6,614
Nov 28, 2025	67.42	67.70	67.41	67.70	67.70	0.13%	3,720
Nov 27, 2025	67.48	67.61	67.30	67.61	67.61	0.28%	3,201
Nov 26, 2025	67.06	67.49	67.06	67.42	67.42	0.87%	3,366
Nov 25, 2025	66.40	66.84	66.12	66.84	66.84	0.75%	13,662
Nov 24, 2025	66.01	66.34	66.01	66.34	66.34	0.45%	2,628
Nov 21, 2025	65.80	66.13	65.63	66.04	66.04	1.26%	6,885
Nov 20, 2025	66.30	66.61	65.22	65.22	65.22	-1.23%	17,829
Nov 19, 2025	66.07	66.10	65.83	66.03	66.03	0.26%	9,959
Nov 18, 2025	65.67	66.00	65.41	65.86	65.86	-0.92%	11,202
Nov 17, 2025	66.84	67.01	66.29	66.47	66.47	-0.97%	8,712
Nov 14, 2025	66.58	67.28	66.57	67.12	67.12	-0.12%	7,760
Nov 13, 2025	68.00	68.00	67.10	67.20	67.20	-1.37%	12,800
Nov 12, 2025	68.05	68.16	68.05	68.13	68.13	0.74%	8,901
Nov 11, 2025	67.35	67.68	67.35	67.63	67.63	0.52%	2,661
Nov 10, 2025	67.02	67.30	66.91	67.28	67.28	1.26%	7,281
Nov 7, 2025	65.96	66.44	65.76	66.44	66.44	0.23%	5,886
Nov 6, 2025	66.74	66.74	66.20	66.29	66.29	-0.95%	28,070
Nov 5, 2025	66.55	66.92	66.55	66.92	66.92	0.65%	5,540
Nov 4, 2025	66.40	66.69	66.40	66.49	66.49	-0.88%	42,537
Nov 3, 2025	67.00	67.14	66.94	67.08	67.08	0.21%	4,553
Oct 31, 2025	66.85	66.94	66.82	66.94	66.94	0.03%	1,635
Oct 30, 2025	66.89	67.00	66.73	66.92	66.92	0.10%	4,643
Oct 29, 2025	67.05	67.05	66.72	66.85	66.85	-0.27%	11,165
Oct 28, 2025	67.04	67.11	66.97	67.03	67.03	-0.12%	9,894
Oct 27, 2025	67.03	67.12	67.01	67.11	67.11	0.61%	14,295
Oct 24, 2025	66.61	66.79	66.61	66.70	66.70	0.27%	10,225
Oct 23, 2025	66.44	66.56	66.44	66.52	66.52	0.67%	2,461
Oct 22, 2025	66.17	66.22	65.79	66.08	66.08	-0.03%	13,169
Oct 21, 2025	66.36	66.36	66.10	66.10	66.10	-0.53%	18,678
Oct 20, 2025	66.22	66.46	66.22	66.45	66.45	1.02%	7,100
Oct 17, 2025	65.64	65.82	65.52	65.78	65.78	0.15%	6,710
Oct 16, 2025	65.91	66.07	65.61	65.68	65.68	0.05%	6,458
Oct 15, 2025	65.76	65.76	65.50	65.65	65.65	0.37%	2,601
Oct 14, 2025	64.83	65.56	64.83	65.41	65.41	1.47%	7,629
Oct 10, 2025	65.67	65.73	64.46	64.46	64.46	-2.27%	23,309