TSX:VEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	59.89	59.95	59.40	59.46	59.46	-1.00%	7,200
May 20, 2025	60.11	60.12	59.90	60.06	60.06	0.43%	20,601
May 16, 2025	59.49	59.80	59.49	59.80	59.80	0.45%	1,700
May 15, 2025	59.27	59.53	59.27	59.53	59.53	0.61%	6,900
May 14, 2025	59.34	59.34	59.08	59.17	59.17	-0.24%	16,700
May 13, 2025	59.52	59.52	59.29	59.31	59.31	-0.55%	12,649
May 12, 2025	59.27	59.64	59.13	59.64	59.64	1.84%	24,200
May 9, 2025	58.69	58.69	58.40	58.56	58.56	0.24%	7,600
May 8, 2025	58.48	58.61	58.17	58.42	58.42	0.59%	13,000
May 7, 2025	57.96	58.17	57.85	58.08	58.08	0.26%	4,603
May 6, 2025	58.04	58.19	57.89	57.93	57.93	-0.48%	14,900
May 5, 2025	58.26	58.40	58.19	58.21	58.21	-0.24%	7,400
May 2, 2025	58.10	58.35	57.89	58.35	58.35	1.51%	7,535
May 1, 2025	57.76	57.78	57.45	57.48	57.48	0.19%	12,448
Apr 30, 2025	56.92	57.43	56.82	57.37	57.37	0.17%	7,813
Apr 29, 2025	57.04	57.34	57.04	57.27	57.27	0.65%	6,200
Apr 28, 2025	57.04	57.04	56.75	56.90	56.90	-0.14%	2,800
Apr 25, 2025	56.73	56.98	56.64	56.98	56.98	0.60%	8,300
Apr 24, 2025	56.29	56.64	56.17	56.64	56.64	0.76%	5,100
Apr 23, 2025	56.16	56.39	56.06	56.21	56.21	1.19%	31,235
Apr 22, 2025	55.17	55.60	55.17	55.55	55.55	2.55%	40,225
Apr 21, 2025	54.70	54.70	53.82	54.17	54.17	-1.35%	11,100
Apr 17, 2025	54.64	55.24	54.64	54.91	54.91	1.07%	18,636
Apr 16, 2025	54.74	54.91	54.03	54.33	54.33	-0.97%	42,707
Apr 15, 2025	54.76	55.06	54.64	54.86	54.86	0.94%	13,300
Apr 14, 2025	54.36	54.53	53.90	54.35	54.35	1.00%	58,942
Apr 11, 2025	52.96	53.90	52.67	53.81	53.81	1.78%	35,600
Apr 10, 2025	53.55	53.55	51.93	52.87	52.87	-3.68%	22,037
Apr 9, 2025	50.61	55.05	50.61	54.89	54.89	7.19%	60,437
Apr 8, 2025	55.00	55.00	50.69	51.21	51.21	-1.37%	26,628
Apr 7, 2025	50.93	52.34	50.93	51.92	51.92	-1.31%	39,000
Apr 4, 2025	53.58	53.58	52.47	52.61	52.61	-5.28%	16,500
Apr 3, 2025	55.98	55.98	55.54	55.54	55.54	-3.64%	42,700
Apr 2, 2025	57.15	57.64	57.15	57.64	57.64	0.03%	1,900
Apr 1, 2025	57.59	57.73	57.22	57.62	57.62	0.23%	3,500
Mar 31, 2025	57.31	57.52	57.05	57.49	57.49	-0.64%	8,400
Mar 28, 2025	58.21	58.25	57.81	57.86	57.86	-1.35%	5,049
Mar 27, 2025	58.57	58.67	58.56	58.65	58.65	-0.07%	2,347
Mar 26, 2025	59.15	59.15	58.59	58.69	58.69	-0.79%	6,100
Mar 25, 2025	59.17	59.17	59.00	59.16	59.16	0.36%	4,040
Mar 24, 2025	58.85	58.97	58.82	58.95	58.95	0.26%	5,200
Mar 21, 2025	58.79	58.81	58.65	58.80	58.80	-0.79%	11,432
Mar 20, 2025	59.09	59.31	59.09	59.27	59.04	-0.57%	4,916
Mar 19, 2025	59.26	59.62	59.26	59.61	59.37	0.69%	17,500
Mar 18, 2025	59.37	59.37	59.07	59.20	58.97	-0.13%	7,407
Mar 17, 2025	58.75	59.33	58.75	59.28	59.05	0.94%	4,900
Mar 14, 2025	58.44	58.73	58.40	58.73	58.50	1.77%	3,500
Mar 13, 2025	57.88	57.96	57.60	57.71	57.48	-0.45%	8,334
Mar 12, 2025	58.02	58.03	57.83	57.97	57.74	0.62%	5,422
Mar 11, 2025	57.78	57.78	57.04	57.61	57.38	-0.43%	15,137