TSX:VEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	59.84	59.84	59.54	59.72	59.72	1.48%	5,701
Feb 28, 2025	58.78	58.94	58.53	58.85	58.85	0.05%	3,518
Feb 27, 2025	59.20	59.27	58.82	58.82	58.82	-0.51%	15,631
Feb 26, 2025	59.15	59.40	58.96	59.12	59.12	0.32%	5,700
Feb 25, 2025	59.06	59.11	58.74	58.93	58.93	0.49%	10,400
Feb 24, 2025	58.80	58.88	58.58	58.64	58.64	-0.02%	9,000
Feb 21, 2025	58.96	59.06	58.59	58.65	58.65	-0.56%	2,300
Feb 20, 2025	59.00	59.01	58.94	58.98	58.98	-0.37%	5,800
Feb 19, 2025	59.14	59.21	59.10	59.20	59.20	-0.72%	2,700
Feb 18, 2025	59.51	59.63	59.51	59.63	59.63	0.71%	3,500
Feb 14, 2025	59.45	59.45	59.20	59.21	59.21	-0.03%	3,100
Feb 13, 2025	59.27	59.38	59.23	59.23	59.23	0.29%	2,619
Feb 12, 2025	58.72	59.08	58.72	59.06	59.06	0.34%	2,019
Feb 11, 2025	58.64	58.86	58.64	58.86	58.86	0.32%	3,200
Feb 10, 2025	58.62	58.72	58.62	58.67	58.67	0.76%	1,204
Feb 7, 2025	58.63	58.63	58.19	58.23	58.23	-0.56%	4,800
Feb 6, 2025	58.53	58.69	58.46	58.56	58.56	0.45%	2,524
Feb 5, 2025	58.12	58.33	58.03	58.30	58.30	0.48%	2,407
Feb 4, 2025	58.08	58.09	57.97	58.02	58.02	0.45%	3,446
Feb 3, 2025	57.40	58.00	57.40	57.76	57.76	-0.94%	13,800
Jan 31, 2025	58.79	58.79	58.31	58.31	58.31	-0.60%	7,600
Jan 30, 2025	58.40	58.81	58.40	58.66	58.66	1.00%	7,847
Jan 29, 2025	58.13	58.17	58.03	58.08	58.08	0.10%	11,900
Jan 28, 2025	57.98	58.02	57.82	58.02	58.02	0.43%	4,111
Jan 27, 2025	57.48	57.78	57.48	57.77	57.77	-0.33%	5,600
Jan 24, 2025	58.10	58.10	57.95	57.96	57.96	0.09%	43,400
Jan 23, 2025	57.63	57.91	57.63	57.91	57.91	0.49%	4,815
Jan 22, 2025	57.83	57.83	57.63	57.63	57.63	0.12%	9,712
Jan 21, 2025	57.43	57.57	57.32	57.56	57.56	0.77%	4,718
Jan 20, 2025	57.48	57.48	56.72	57.12	57.12	0.02%	6,500
Jan 17, 2025	57.06	57.12	57.06	57.11	57.11	0.83%	1,807
Jan 16, 2025	56.48	56.72	56.48	56.64	56.64	0.19%	9,245
Jan 15, 2025	56.34	56.55	56.34	56.53	56.53	1.11%	19,500
Jan 14, 2025	55.93	56.06	55.84	55.91	55.91	0.05%	3,025
Jan 13, 2025	55.54	55.89	55.54	55.88	55.88	-0.41%	6,308
Jan 10, 2025	56.44	56.44	56.10	56.11	56.11	-1.54%	5,100
Jan 9, 2025	56.49	56.99	56.49	56.99	56.99	0.51%	4,900
Jan 8, 2025	56.50	56.71	56.42	56.70	56.70	0.28%	1,800
Jan 7, 2025	56.85	56.87	56.49	56.54	56.54	0.07%	2,918
Jan 6, 2025	56.59	56.87	56.50	56.50	56.50	0.41%	6,104
Jan 3, 2025	56.15	56.28	56.15	56.27	56.27	0.30%	2,245
Jan 2, 2025	56.08	56.37	55.94	56.10	56.10	0.21%	10,400
Dec 31, 2024	55.94	56.01	55.85	55.98	55.98	0.07%	7,505
Dec 30, 2024	55.79	55.95	55.66	55.94	55.94	-1.46%	5,200
Dec 27, 2024	56.70	56.84	56.68	56.77	56.12	0.23%	1,724
Dec 24, 2024	56.50	56.64	56.50	56.64	55.99	0.50%	1,420
Dec 23, 2024	55.77	56.40	55.77	56.36	55.71	0.59%	2,784
Dec 20, 2024	55.69	56.22	55.69	56.03	55.39	-0.64%	1,286
Dec 19, 2024	56.46	56.51	56.34	56.39	55.74	0.27%	3,270
Dec 18, 2024	57.10	57.20	56.24	56.24	55.60	-1.40%	8,356
Dec 17, 2024	57.04	57.04	57.04	57.04	56.39	-0.37%	297
Dec 16, 2024	57.37	57.38	57.25	57.25	56.59	-0.40%	1,827
Dec 13, 2024	57.48	57.48	57.36	57.48	56.82	-0.16%	2,571
Dec 12, 2024	57.63	57.63	57.51	57.57	56.91	-0.60%	1,631
Dec 11, 2024	57.81	57.92	57.72	57.92	57.26	0.87%	7,970
Dec 10, 2024	57.74	57.74	57.41	57.42	56.76	-0.47%	2,117
Dec 9, 2024	57.84	57.99	57.69	57.69	57.03	-	2,478
Dec 6, 2024	57.71	57.75	57.64	57.69	57.03	0.10%	2,231
Dec 5, 2024	57.74	57.74	57.61	57.63	56.97	0.05%	4,735
Dec 4, 2024	57.69	57.69	57.48	57.60	56.94	0.12%	3,066
Dec 3, 2024	57.34	57.56	57.29	57.53	56.87	0.40%	5,621
Dec 2, 2024	57.25	57.31	57.13	57.30	56.64	0.17%	4,446
Nov 29, 2024	56.50	57.20	56.50	57.20	56.54	1.27%	2,710
Nov 28, 2024	56.46	56.64	56.46	56.48	55.83	0.07%	18,269
Nov 27, 2024	56.41	56.52	56.38	56.44	55.79	-0.35%	1,187
Nov 26, 2024	56.66	56.66	56.56	56.64	55.99	-0.54%	3,676
Nov 25, 2024	56.87	57.00	56.87	56.95	56.30	0.12%	2,839
Nov 22, 2024	56.61	56.94	56.61	56.88	56.23	0.73%	6,882
Nov 21, 2024	56.23	56.47	56.09	56.47	55.82	0.39%	4,841
Nov 20, 2024	56.28	56.28	56.02	56.25	55.61	-	9,225
Nov 19, 2024	56.13	56.25	56.13	56.25	55.61	-0.07%	3,109
Nov 18, 2024	56.08	56.40	56.08	56.29	55.64	0.32%	1,879
Nov 15, 2024	56.02	56.12	55.97	56.11	55.47	-0.60%	989
Nov 14, 2024	56.53	56.59	56.45	56.45	55.80	0.41%	3,212
Nov 13, 2024	56.02	56.23	55.96	56.22	55.58	-0.14%	5,783
Nov 12, 2024	56.50	56.50	56.05	56.30	55.66	-1.05%	4,724
Nov 11, 2024	56.99	57.01	56.90	56.90	56.25	0.49%	1,978
Nov 8, 2024	56.59	56.71	56.56	56.62	55.97	-0.88%	2,314
Nov 7, 2024	57.00	57.17	57.00	57.12	56.47	0.67%	2,522
Nov 6, 2024	56.62	56.75	56.47	56.74	56.09	0.28%	5,570
Nov 5, 2024	56.45	56.63	56.45	56.58	55.93	0.46%	2,401
Nov 4, 2024	56.36	56.50	56.28	56.32	55.68	-0.19%	5,806
Nov 1, 2024	56.42	56.63	56.37	56.43	55.78	0.62%	1,212
Oct 31, 2024	56.33	56.33	55.90	56.08	55.44	-0.90%	12,040
Oct 30, 2024	56.67	56.77	56.59	56.59	55.94	-0.63%	1,319
Oct 29, 2024	57.05	57.13	56.95	56.95	56.30	-0.25%	1,596
Oct 28, 2024	56.76	57.09	56.76	57.09	56.44	0.72%	403
Oct 25, 2024	56.88	56.90	56.64	56.68	56.03	-0.02%	2,285
Oct 24, 2024	56.85	56.85	56.52	56.69	56.04	0.12%	4,024
Oct 23, 2024	56.71	56.71	56.55	56.62	55.97	-0.65%	6,686
Oct 22, 2024	56.87	56.99	56.82	56.99	56.34	-0.38%	2,769
Oct 21, 2024	57.31	57.31	57.08	57.21	56.55	-0.52%	7,119
Oct 18, 2024	57.40	57.56	57.40	57.51	56.85	0.28%	2,937
Oct 17, 2024	57.41	57.43	57.35	57.35	56.69	0.12%	3,427
Oct 16, 2024	57.11	57.32	57.11	57.28	56.62	0.63%	1,780
Oct 15, 2024	57.41	57.45	56.89	56.92	56.27	-0.92%	6,169
Oct 11, 2024	57.14	57.47	57.14	57.45	56.79	0.54%	3,090
Oct 10, 2024	56.93	57.14	56.90	57.14	56.49	-0.26%	4,097
Oct 9, 2024	57.07	57.32	57.07	57.29	56.63	0.49%	2,571
Oct 8, 2024	57.03	57.03	56.92	57.01	56.36	-0.11%	3,915