Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (TSX:VEF)
Canada flag Canada · Delayed Price · Currency is CAD
60.45
-0.65 (-1.06%)
Jul 4, 2025, 3:59 PM EDT

TSX:VEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202560.8061.1060.8061.1061.101.01%6,744
Jul 2, 202560.3960.5360.2760.4960.490.08%14,200
Jun 30, 202560.5060.5060.3260.4460.44-0.15%4,746
Jun 27, 202560.3560.6560.3560.5360.530.82%6,243
Jun 26, 202559.8760.0459.8660.0460.040.55%4,007
Jun 25, 202560.0560.0559.6459.7159.71-0.55%18,300
Jun 24, 202559.9760.1159.8760.0460.040.74%3,944
Jun 23, 202559.3359.6059.2259.6059.600.32%3,100
Jun 20, 202559.7359.7359.3859.4159.41-1.59%7,700
Jun 19, 202560.2760.4159.8560.3759.980.20%5,400
Jun 18, 202560.2960.3360.1860.2559.860.35%3,236
Jun 17, 202560.2560.2960.0060.0459.65-0.61%2,844
Jun 16, 202560.5860.6760.4160.4160.020.62%3,400
Jun 13, 202560.3760.3760.0460.0459.65-1.14%6,700
Jun 12, 202560.6060.7560.6060.7360.340.10%6,104
Jun 11, 202560.9560.9560.6460.6760.28-0.21%7,200
Jun 10, 202560.8360.8360.7160.8060.410.26%3,931
Jun 9, 202560.7260.7260.6360.6460.25-0.13%3,939
Jun 6, 202560.7560.7760.6560.7260.330.81%4,900
Jun 5, 202560.4060.4360.1660.2359.84-0.10%16,827
Jun 4, 202560.3560.4260.2560.2959.900.08%4,832
Jun 3, 202560.2160.2760.0060.2459.85-0.08%13,500
Jun 2, 202559.9660.3259.9460.2959.900.40%2,500
May 30, 202560.1460.1459.6960.0559.660.08%7,217
May 29, 202560.1560.1559.8860.0059.61-0.05%8,400
May 28, 202560.1560.1559.9760.0359.64-0.60%4,600
May 27, 202560.3260.4460.2860.3960.000.99%12,449
May 26, 202559.1859.8059.1859.8059.421.12%1,433
May 23, 202558.9659.3058.9359.1458.76-0.74%5,000
May 22, 202559.4059.7259.3659.5859.200.20%4,515
May 21, 202559.8959.9559.4059.4659.08-1.00%7,200
May 20, 202560.1160.1259.9060.0659.670.43%20,601
May 16, 202559.4959.8059.4959.8059.420.45%1,700
May 15, 202559.2759.5359.2759.5359.150.61%6,900
May 14, 202559.3459.3459.0859.1758.79-0.24%16,700
May 13, 202559.5259.5259.2959.3158.93-0.55%12,649
May 12, 202559.2759.6459.1359.6459.261.84%24,200
May 9, 202558.6958.6958.4058.5658.180.24%7,600
May 8, 202558.4858.6158.1758.4258.040.59%13,000
May 7, 202557.9658.1757.8558.0857.710.26%4,603
May 6, 202558.0458.1957.8957.9357.56-0.48%14,900
May 5, 202558.2658.4058.1958.2157.84-0.24%7,400
May 2, 202558.1058.3557.8958.3557.971.51%7,535
May 1, 202557.7657.7857.4557.4857.110.19%12,448
Apr 30, 202556.9257.4356.8257.3757.000.17%7,813
Apr 29, 202557.0457.3457.0457.2756.900.65%6,200
Apr 28, 202557.0457.0456.7556.9056.53-0.14%2,800
Apr 25, 202556.7356.9856.6456.9856.610.60%8,300
Apr 24, 202556.2956.6456.1756.6456.280.76%5,100
Apr 23, 202556.1656.3956.0656.2155.851.19%31,235