TSX:VEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	71.35	71.78	71.30	71.75	-	1.66%	8,632
Mar 31, 2026	69.43	70.58	69.24	70.58	70.58	2.75%	74,413
Mar 30, 2026	69.15	69.35	68.41	68.69	68.69	0.20%	42,367
Mar 27, 2026	68.79	68.96	68.39	68.55	68.55	-0.58%	21,190
Mar 26, 2026	69.37	69.77	68.95	68.95	68.95	-1.84%	11,428
Mar 25, 2026	70.34	70.49	70.00	70.24	70.24	1.27%	13,193
Mar 24, 2026	68.91	69.58	68.70	69.36	69.36	-0.37%	22,465
Mar 23, 2026	69.14	70.15	69.14	69.62	69.62	2.31%	23,708
Mar 20, 2026	69.83	69.83	67.87	68.05	68.05	-2.76%	21,116
Mar 19, 2026	70.00	70.17	69.35	69.98	69.91	-1.10%	22,581
Mar 18, 2026	71.61	71.61	70.76	70.76	70.68	-1.08%	12,846
Mar 17, 2026	71.83	71.91	71.50	71.53	71.45	0.13%	6,700
Mar 16, 2026	71.18	71.50	71.08	71.44	71.36	1.59%	25,549
Mar 13, 2026	71.13	71.24	70.32	70.32	70.24	-0.69%	29,171
Mar 12, 2026	71.22	71.22	70.63	70.81	70.73	-1.28%	14,907
Mar 11, 2026	71.51	71.77	71.30	71.73	71.65	0.08%	13,027
Mar 10, 2026	71.56	72.67	71.56	71.67	71.59	0.25%	25,175
Mar 9, 2026	71.00	71.78	69.68	71.49	71.41	0.62%	31,805
Mar 6, 2026	70.68	71.30	70.60	71.05	70.97	-0.87%	17,012
Mar 5, 2026	73.09	73.09	71.17	71.67	71.59	-1.93%	32,788
Mar 4, 2026	72.67	73.22	72.45	73.08	73.00	0.77%	16,672
Mar 3, 2026	71.90	72.82	71.18	72.52	72.44	-3.07%	65,193
Mar 2, 2026	74.46	74.98	74.41	74.82	74.74	-0.86%	18,589
Feb 27, 2026	75.60	75.69	75.35	75.47	75.39	-0.17%	6,852
Feb 26, 2026	75.69	75.69	75.21	75.60	75.52	0.01%	15,064
Feb 25, 2026	75.40	75.59	75.31	75.59	75.51	0.89%	14,597
Feb 24, 2026	74.55	74.92	74.45	74.92	74.84	0.74%	21,061
Feb 23, 2026	74.66	74.77	74.19	74.37	74.29	-0.49%	19,524
Feb 20, 2026	74.21	74.74	74.21	74.74	74.66	0.91%	11,340
Feb 19, 2026	73.85	74.06	73.77	74.06	73.98	0.11%	3,422
Feb 18, 2026	73.88	74.18	73.82	73.98	73.90	0.80%	11,906
Feb 17, 2026	73.27	73.50	72.84	73.39	73.31	0.05%	13,833
Feb 13, 2026	73.06	73.43	72.82	73.35	73.27	0.41%	11,783
Feb 12, 2026	73.88	73.88	72.98	73.05	72.97	-0.86%	10,210
Feb 11, 2026	73.86	73.86	73.27	73.68	73.60	0.52%	6,599
Feb 10, 2026	73.19	73.35	73.19	73.30	73.22	0.26%	8,794
Feb 9, 2026	72.61	73.14	72.52	73.11	73.03	0.76%	9,249
Feb 6, 2026	72.08	72.60	72.08	72.56	72.48	1.91%	7,975
Feb 5, 2026	71.28	71.59	71.14	71.20	71.12	-1.03%	21,494
Feb 4, 2026	72.39	72.49	71.75	71.94	71.86	0.88%	15,035
Feb 3, 2026	71.68	71.68	71.17	71.31	71.23	-0.27%	5,789
Feb 2, 2026	71.07	71.50	71.07	71.50	71.42	0.85%	47,230
Jan 30, 2026	71.24	71.25	70.81	70.90	70.82	-0.37%	8,761
Jan 29, 2026	71.58	71.58	70.57	71.16	71.08	0.28%	9,929
Jan 28, 2026	71.05	71.05	70.84	70.96	70.88	-0.24%	20,574
Jan 27, 2026	71.19	71.29	71.11	71.13	71.05	0.44%	9,939
Jan 26, 2026	71.04	71.04	70.79	70.82	70.74	-0.08%	14,836
Jan 23, 2026	70.93	70.96	70.76	70.88	70.80	-0.25%	18,343
Jan 22, 2026	71.10	71.17	70.95	71.06	70.98	0.14%	6,014
Jan 21, 2026	70.29	71.00	70.25	70.96	70.88	1.24%	14,368