TSX:VEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	70.33	70.65	70.33	70.65	70.65	1.18%	5,845
Jan 8, 2026	69.60	69.83	69.60	69.82	69.82	0.37%	13,233
Jan 7, 2026	69.70	69.72	69.56	69.56	69.56	-0.29%	3,652
Jan 6, 2026	69.61	69.82	69.60	69.76	69.76	0.50%	11,484
Jan 5, 2026	69.21	69.42	69.09	69.41	69.41	1.12%	11,922
Jan 2, 2026	68.58	68.69	68.42	68.64	68.64	1.13%	6,770
Dec 31, 2025	68.50	68.53	67.86	67.87	67.87	-0.43%	8,195
Dec 30, 2025	68.16	68.28	68.16	68.16	68.16	-0.97%	13,973
Dec 29, 2025	68.84	68.86	68.75	68.83	67.91	0.12%	6,251
Dec 24, 2025	68.70	68.77	68.66	68.75	67.83	0.04%	4,203
Dec 23, 2025	68.78	68.86	68.68	68.72	67.80	0.23%	5,450
Dec 22, 2025	68.42	68.56	68.38	68.56	67.65	0.07%	6,666
Dec 19, 2025	68.61	68.66	68.50	68.52	67.60	0.61%	10,901
Dec 18, 2025	68.08	68.23	67.98	68.10	67.19	0.74%	14,958
Dec 17, 2025	68.00	68.00	67.52	67.60	66.70	-0.31%	6,476
Dec 16, 2025	67.92	67.97	67.73	67.81	66.91	-0.75%	9,559
Dec 15, 2025	68.46	68.46	68.19	68.32	67.41	0.56%	3,025
Dec 12, 2025	68.36	68.36	67.83	67.94	67.03	-0.51%	3,164
Dec 11, 2025	68.05	68.34	68.05	68.29	67.38	0.21%	33,842
Dec 10, 2025	67.79	68.16	67.79	68.15	67.24	0.61%	7,814
Dec 9, 2025	67.92	67.92	67.74	67.74	66.84	0.10%	4,138
Dec 8, 2025	67.81	67.81	67.65	67.67	66.77	-0.10%	4,707
Dec 5, 2025	67.97	68.02	67.74	67.74	66.84	0.06%	5,467
Dec 4, 2025	67.74	67.77	67.59	67.70	66.80	0.33%	13,514
Dec 3, 2025	67.31	67.49	67.29	67.48	66.58	0.10%	3,559
Dec 2, 2025	67.27	67.41	67.27	67.41	66.51	0.27%	4,665
Dec 1, 2025	67.20	67.40	67.19	67.23	66.33	-0.69%	6,614
Nov 28, 2025	67.42	67.70	67.41	67.70	66.80	0.13%	3,720
Nov 27, 2025	67.48	67.61	67.30	67.61	66.71	0.28%	3,201
Nov 26, 2025	67.06	67.49	67.06	67.42	66.52	0.87%	3,366
Nov 25, 2025	66.40	66.84	66.12	66.84	65.95	0.75%	13,662
Nov 24, 2025	66.01	66.34	66.01	66.34	65.45	0.45%	2,628
Nov 21, 2025	65.80	66.13	65.63	66.04	65.16	1.26%	6,885
Nov 20, 2025	66.30	66.61	65.22	65.22	64.35	-1.23%	17,829
Nov 19, 2025	66.07	66.10	65.83	66.03	65.15	0.26%	9,959
Nov 18, 2025	65.67	66.00	65.41	65.86	64.98	-0.92%	11,202
Nov 17, 2025	66.84	67.01	66.29	66.47	65.58	-0.97%	8,712
Nov 14, 2025	66.58	67.28	66.57	67.12	66.22	-0.12%	7,760
Nov 13, 2025	68.00	68.00	67.10	67.20	66.30	-1.37%	12,800
Nov 12, 2025	68.05	68.16	68.05	68.13	67.22	0.74%	8,901
Nov 11, 2025	67.35	67.68	67.35	67.63	66.73	0.52%	2,661
Nov 10, 2025	67.02	67.30	66.91	67.28	66.38	1.26%	7,281
Nov 7, 2025	65.96	66.44	65.76	66.44	65.55	0.23%	5,886
Nov 6, 2025	66.74	66.74	66.20	66.29	65.40	-0.95%	28,070
Nov 5, 2025	66.55	66.92	66.55	66.92	66.03	0.65%	5,540
Nov 4, 2025	66.40	66.69	66.40	66.49	65.60	-0.88%	42,537
Nov 3, 2025	67.00	67.14	66.94	67.08	66.18	0.21%	4,553
Oct 31, 2025	66.85	66.94	66.82	66.94	66.05	0.03%	1,635
Oct 30, 2025	66.89	67.00	66.73	66.92	66.03	0.10%	4,643
Oct 29, 2025	67.05	67.05	66.72	66.85	65.96	-0.27%	11,165