TSX:VEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	71.51	71.77	71.30	71.73	71.73	0.08%	13,027
Mar 10, 2026	71.56	72.67	71.56	71.67	71.67	0.25%	25,175
Mar 9, 2026	71.00	71.78	69.68	71.49	71.49	0.62%	31,805
Mar 6, 2026	70.68	71.30	70.60	71.05	71.05	-0.87%	17,012
Mar 5, 2026	73.09	73.09	71.17	71.67	71.67	-1.93%	32,788
Mar 4, 2026	72.67	73.22	72.45	73.08	73.08	0.77%	16,672
Mar 3, 2026	71.90	72.82	71.18	72.52	72.52	-3.07%	65,193
Mar 2, 2026	74.46	74.98	74.41	74.82	74.82	-0.86%	18,573
Feb 27, 2026	75.60	75.69	75.35	75.47	75.47	-0.17%	6,852
Feb 26, 2026	75.69	75.69	75.21	75.60	75.60	0.01%	15,064
Feb 25, 2026	75.40	75.59	75.31	75.59	75.59	0.89%	14,597
Feb 24, 2026	74.55	74.92	74.45	74.92	74.92	0.74%	21,061
Feb 23, 2026	74.66	74.77	74.19	74.37	74.37	-0.49%	19,524
Feb 20, 2026	74.21	74.74	74.21	74.74	74.74	0.91%	11,340
Feb 19, 2026	73.85	74.06	73.77	74.06	74.06	0.11%	3,422
Feb 18, 2026	73.88	74.18	73.82	73.98	73.98	0.80%	11,906
Feb 17, 2026	73.27	73.50	72.84	73.39	73.39	0.05%	13,833
Feb 13, 2026	73.06	73.43	72.82	73.35	73.35	0.41%	11,783
Feb 12, 2026	73.88	73.88	72.98	73.05	73.05	-0.86%	10,210
Feb 11, 2026	73.86	73.86	73.27	73.68	73.68	0.52%	6,599
Feb 10, 2026	73.19	73.35	73.19	73.30	73.30	0.26%	8,794
Feb 9, 2026	72.61	73.14	72.52	73.11	73.11	0.76%	9,249
Feb 6, 2026	72.08	72.60	72.08	72.56	72.56	1.91%	7,975
Feb 5, 2026	71.28	71.59	71.14	71.20	71.20	-1.03%	21,494
Feb 4, 2026	72.39	72.49	71.75	71.94	71.94	0.88%	15,035
Feb 3, 2026	71.68	71.68	71.17	71.31	71.31	-0.27%	5,789
Feb 2, 2026	71.07	71.50	71.07	71.50	71.50	0.85%	47,230
Jan 30, 2026	71.24	71.25	70.81	70.90	70.90	-0.37%	8,761
Jan 29, 2026	71.58	71.58	70.57	71.16	71.16	0.28%	9,929
Jan 28, 2026	71.05	71.05	70.84	70.96	70.96	-0.24%	20,574
Jan 27, 2026	71.19	71.29	71.11	71.13	71.13	0.44%	9,939
Jan 26, 2026	71.04	71.04	70.79	70.82	70.82	-0.08%	14,836
Jan 23, 2026	70.93	70.96	70.76	70.88	70.88	-0.25%	18,343
Jan 22, 2026	71.10	71.17	70.95	71.06	71.06	0.14%	6,014
Jan 21, 2026	70.29	71.00	70.25	70.96	70.96	1.24%	14,368
Jan 20, 2026	70.19	70.45	70.02	70.09	70.09	-2.05%	10,839
Jan 19, 2026	70.90	71.56	70.55	71.56	71.56	0.15%	9,767
Jan 16, 2026	71.43	71.48	71.26	71.45	71.45	0.27%	15,426
Jan 15, 2026	71.46	71.46	71.25	71.26	71.26	0.35%	9,827
Jan 14, 2026	70.91	71.01	70.75	71.01	71.01	0.35%	8,912
Jan 13, 2026	70.89	70.89	70.65	70.76	70.76	-0.24%	56,015
Jan 12, 2026	70.65	70.93	70.65	70.93	70.93	0.40%	18,137
Jan 9, 2026	70.33	70.65	70.33	70.65	70.65	1.18%	5,845
Jan 8, 2026	69.60	69.83	69.60	69.82	69.82	0.37%	13,233
Jan 7, 2026	69.70	69.72	69.56	69.56	69.56	-0.29%	3,652
Jan 6, 2026	69.61	69.82	69.60	69.76	69.76	0.50%	11,484
Jan 5, 2026	69.21	69.42	69.09	69.41	69.41	1.12%	11,922
Jan 2, 2026	68.58	68.69	68.42	68.64	68.64	1.13%	6,770
Dec 31, 2025	68.50	68.53	67.86	67.87	67.87	-0.43%	8,195
Dec 30, 2025	68.16	68.28	68.16	68.16	68.16	-0.97%	13,973