TSX:VEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	77.81	77.92	77.46	77.50	77.50	-0.93%	18,377
Sep 9, 2026	78.96	78.96	78.23	78.23	78.23	-0.92%	14,312
Sep 8, 2026	79.40	79.40	78.96	78.96	78.96	-0.79%	3,049
Sep 4, 2026	78.85	79.60	78.85	79.59	79.59	0.56%	9,186
Sep 3, 2026	78.99	79.22	78.73	79.15	79.15	0.48%	6,322
Sep 2, 2026	78.45	78.81	78.44	78.77	78.77	0.34%	7,184
Sep 1, 2026	78.86	78.90	78.47	78.50	78.50	-0.87%	6,156
Aug 31, 2026	79.59	79.59	79.07	79.19	79.19	-0.35%	9,369
Aug 28, 2026	79.92	79.93	79.47	79.47	79.47	-0.13%	3,379
Aug 27, 2026	79.72	79.72	79.36	79.57	79.57	-0.13%	6,066
Aug 26, 2026	79.97	80.04	79.67	79.67	79.67	-0.15%	3,033
Aug 25, 2026	79.58	79.81	79.53	79.79	79.79	0.81%	11,462
Aug 24, 2026	79.19	79.28	79.00	79.15	79.15	-0.29%	13,769
Aug 21, 2026	79.41	79.44	79.38	79.38	79.38	0.62%	2,981
Aug 20, 2026	78.66	79.00	78.66	78.89	78.89	0.29%	13,503
Aug 19, 2026	79.28	79.28	78.65	78.66	78.66	-0.39%	3,454
Aug 18, 2026	79.50	79.50	78.97	78.97	78.97	-1.69%	2,583
Aug 17, 2026	80.50	80.58	80.31	80.33	80.33	0.17%	4,445
Aug 14, 2026	80.29	80.29	80.10	80.19	80.19	-0.29%	4,958
Aug 13, 2026	80.27	80.49	80.27	80.42	80.42	0.31%	2,766
Aug 12, 2026	80.15	80.17	79.91	80.17	80.17	1.03%	31,547
Aug 11, 2026	79.64	79.64	79.26	79.35	79.35	0.16%	7,770
Aug 10, 2026	79.18	79.27	79.17	79.22	79.22	-0.14%	16,066
Aug 7, 2026	79.43	79.43	79.07	79.33	79.33	0.62%	8,518
Aug 6, 2026	79.19	79.19	78.82	78.84	78.84	-0.18%	8,341
Aug 5, 2026	79.19	79.29	78.97	78.98	78.98	0.11%	14,200
Aug 4, 2026	78.30	79.00	78.28	78.89	78.89	1.78%	12,962
Jul 31, 2026	77.75	77.75	77.33	77.51	77.51	-0.35%	8,799
Jul 30, 2026	77.30	77.78	77.16	77.78	77.78	1.83%	27,439
Jul 29, 2026	77.30	77.35	76.38	76.38	76.38	-1.34%	13,429
Jul 28, 2026	77.12	77.49	77.12	77.42	77.42	-0.58%	4,130
Jul 27, 2026	78.24	78.24	77.42	77.87	77.87	0.43%	7,897
Jul 24, 2026	77.66	77.87	77.40	77.54	77.54	-0.18%	6,320
Jul 23, 2026	77.49	77.80	77.49	77.68	77.68	-0.82%	12,722
Jul 22, 2026	78.24	78.47	78.24	78.32	78.32	0.06%	72,240
Jul 21, 2026	77.79	78.27	77.66	78.27	78.27	1.87%	6,107
Jul 20, 2026	77.45	77.45	76.71	76.83	76.83	-0.52%	18,118
Jul 17, 2026	76.66	77.45	76.47	77.23	77.23	-0.30%	16,194
Jul 16, 2026	77.50	77.84	77.35	77.46	77.46	-0.93%	9,022
Jul 15, 2026	78.44	78.44	77.74	78.19	78.19	-0.11%	8,024
Jul 14, 2026	78.21	78.56	78.21	78.28	78.28	0.80%	28,720
Jul 13, 2026	77.92	78.00	77.55	77.66	77.66	-1.41%	22,622
Jul 10, 2026	78.53	78.88	78.34	78.77	78.77	0.32%	30,607
Jul 9, 2026	78.47	78.69	78.35	78.52	78.52	0.42%	7,489
Jul 8, 2026	77.89	78.19	77.55	78.19	78.19	-0.69%	25,490
Jul 7, 2026	79.34	79.34	78.60	78.73	78.73	-1.50%	11,606
Jul 6, 2026	80.37	80.37	79.73	79.93	79.93	-0.25%	32,293
Jul 3, 2026	79.46	80.13	79.00	80.13	80.13	1.96%	3,412
Jul 2, 2026	79.48	79.48	78.11	78.59	78.59	-1.17%	16,211
Jun 30, 2026	79.11	79.59	79.11	79.52	79.52	0.65%	14,191