Skip to main content
logo
Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (TSX:VEF)
Canada flag Canada · Delayed Price · Currency is CAD
74.13
+0.48 (0.65%)
Apr 22, 2026, 2:25 PM EST

TSX:VEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202674.0574.2174.0574.21-0.76%2,502
Apr 21, 202674.6674.7073.6173.6573.65-1.73%11,848
Apr 20, 202674.4474.9574.4474.9574.95-0.50%7,971
Apr 17, 202675.3875.4375.0975.3375.331.24%25,308
Apr 16, 202674.5574.5674.3274.4174.410.05%8,714
Apr 15, 202674.3474.4274.1574.3774.37-0.34%10,316
Apr 14, 202674.3974.6974.2574.6274.620.50%5,575
Apr 13, 202673.4274.2573.2574.2574.250.65%9,741
Apr 10, 202673.8374.0273.5773.7773.770.05%16,918
Apr 9, 202673.3073.8673.0273.7373.73-0.26%5,619
Apr 8, 202674.2774.2773.3873.9273.923.30%24,882
Apr 7, 202671.4671.6770.6771.5671.56-0.32%30,801
Apr 6, 202671.5271.8571.3971.7971.790.60%10,679
Apr 2, 202670.3871.5070.3871.3671.36-0.36%26,752
Apr 1, 202671.3571.9171.3071.6271.621.47%18,274
Mar 31, 202669.4370.5869.2470.5870.582.75%74,413
Mar 30, 202669.1569.3568.4168.6968.690.20%42,367
Mar 27, 202668.7968.9668.3968.5568.55-0.58%21,190
Mar 26, 202669.3769.7768.9568.9568.95-1.84%11,428
Mar 25, 202670.3470.4970.0070.2470.241.27%13,193
Mar 24, 202668.9169.5868.7069.3669.36-0.37%22,465
Mar 23, 202669.1470.1569.1469.6269.622.31%23,708
Mar 20, 202669.8369.8367.8768.0568.05-2.76%21,116
Mar 19, 202670.0070.1769.3569.9869.91-1.10%22,581
Mar 18, 202671.6171.6170.7670.7670.68-1.08%12,846
Mar 17, 202671.8371.9171.5071.5371.450.13%6,700
Mar 16, 202671.1871.5071.0871.4471.361.59%25,549
Mar 13, 202671.1371.2470.3270.3270.24-0.69%29,171
Mar 12, 202671.2271.2270.6370.8170.73-1.28%14,907
Mar 11, 202671.5171.7771.3071.7371.650.08%13,027
Mar 10, 202671.5672.6771.5671.6771.590.25%25,175
Mar 9, 202671.0071.7869.6871.4971.410.62%31,805
Mar 6, 202670.6871.3070.6071.0570.97-0.87%17,012
Mar 5, 202673.0973.0971.1771.6771.59-1.93%32,788
Mar 4, 202672.6773.2272.4573.0873.000.77%16,672
Mar 3, 202671.9072.8271.1872.5272.44-3.07%65,193
Mar 2, 202674.4674.9874.4174.8274.74-0.86%18,589
Feb 27, 202675.6075.6975.3575.4775.39-0.17%6,852
Feb 26, 202675.6975.6975.2175.6075.520.01%15,064
Feb 25, 202675.4075.5975.3175.5975.510.89%14,597
Feb 24, 202674.5574.9274.4574.9274.840.74%21,061
Feb 23, 202674.6674.7774.1974.3774.29-0.49%19,524
Feb 20, 202674.2174.7474.2174.7474.660.91%11,340
Feb 19, 202673.8574.0673.7774.0673.980.11%3,422
Feb 18, 202673.8874.1873.8273.9873.900.80%11,906
Feb 17, 202673.2773.5072.8473.3973.310.05%13,833
Feb 13, 202673.0673.4372.8273.3573.270.41%11,783
Feb 12, 202673.8873.8872.9873.0572.97-0.86%10,210
Feb 11, 202673.8673.8673.2773.6873.600.52%6,599
Feb 10, 202673.1973.3573.1973.3073.220.26%8,794