TSX:VEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	78.25	78.25	77.80	77.82	77.82	-0.55%	7,645
Sep 29, 2026	78.33	78.41	77.99	78.25	78.25	-0.20%	9,163
Sep 28, 2026	78.97	78.97	78.05	78.41	78.41	-0.47%	19,522
Sep 25, 2026	78.70	78.78	78.44	78.78	78.78	0.68%	10,038
Sep 24, 2026	78.16	78.35	77.95	78.25	78.25	-0.34%	3,965
Sep 23, 2026	78.94	78.94	78.40	78.52	78.52	-1.25%	12,536
Sep 22, 2026	79.20	79.51	79.15	79.51	79.51	0.63%	5,562
Sep 21, 2026	78.76	79.10	78.76	79.01	79.01	1.36%	3,002
Sep 18, 2026	78.03	78.03	77.83	77.95	77.95	-0.77%	5,863
Sep 17, 2026	78.84	78.84	78.59	78.68	78.55	1.31%	5,644
Sep 16, 2026	77.97	78.11	77.47	77.66	77.53	0.22%	3,850
Sep 15, 2026	77.66	77.66	77.37	77.49	77.36	-0.12%	6,871
Sep 14, 2026	77.78	77.82	77.34	77.58	77.45	-0.91%	14,755
Sep 11, 2026	78.39	78.40	78.28	78.29	78.16	1.02%	12,761
Sep 10, 2026	77.81	77.92	77.46	77.50	77.37	-0.93%	18,377
Sep 9, 2026	78.96	78.96	78.23	78.23	78.10	-0.92%	14,312
Sep 8, 2026	79.40	79.40	78.96	78.96	78.83	-0.79%	3,049
Sep 4, 2026	78.85	79.60	78.85	79.59	79.46	0.56%	9,186
Sep 3, 2026	78.99	79.22	78.73	79.15	79.02	0.48%	6,322
Sep 2, 2026	78.45	78.81	78.44	78.77	78.64	0.34%	7,184
Sep 1, 2026	78.86	78.90	78.47	78.50	78.37	-0.87%	6,156
Aug 31, 2026	79.59	79.59	79.07	79.19	79.06	-0.35%	9,369
Aug 28, 2026	79.92	79.93	79.47	79.47	79.34	-0.13%	3,379
Aug 27, 2026	79.72	79.72	79.36	79.57	79.44	-0.13%	6,066
Aug 26, 2026	79.97	80.04	79.67	79.67	79.54	-0.15%	3,033
Aug 25, 2026	79.58	79.81	79.53	79.79	79.66	0.81%	11,462
Aug 24, 2026	79.19	79.28	79.00	79.15	79.02	-0.29%	13,769
Aug 21, 2026	79.41	79.44	79.38	79.38	79.25	0.62%	2,981
Aug 20, 2026	78.66	79.00	78.66	78.89	78.76	0.29%	13,503
Aug 19, 2026	79.28	79.28	78.65	78.66	78.53	-0.39%	3,454
Aug 18, 2026	79.50	79.50	78.97	78.97	78.84	-1.69%	2,583
Aug 17, 2026	80.50	80.58	80.31	80.33	80.20	0.17%	4,445
Aug 14, 2026	80.29	80.29	80.10	80.19	80.06	-0.29%	4,958
Aug 13, 2026	80.27	80.49	80.27	80.42	80.29	0.31%	2,766
Aug 12, 2026	80.15	80.17	79.91	80.17	80.04	1.03%	31,547
Aug 11, 2026	79.64	79.64	79.26	79.35	79.22	0.16%	7,770
Aug 10, 2026	79.18	79.27	79.17	79.22	79.09	-0.14%	16,066
Aug 7, 2026	79.43	79.43	79.07	79.33	79.20	0.62%	8,518
Aug 6, 2026	79.19	79.19	78.82	78.84	78.71	-0.18%	8,341
Aug 5, 2026	79.19	79.29	78.97	78.98	78.85	0.11%	14,200
Aug 4, 2026	78.30	79.00	78.28	78.89	78.76	1.78%	12,962
Jul 31, 2026	77.75	77.75	77.33	77.51	77.38	-0.35%	8,799
Jul 30, 2026	77.30	77.78	77.16	77.78	77.65	1.83%	27,439
Jul 29, 2026	77.30	77.35	76.38	76.38	76.26	-1.34%	13,429
Jul 28, 2026	77.12	77.49	77.12	77.42	77.29	-0.58%	4,130
Jul 27, 2026	78.24	78.24	77.42	77.87	77.74	0.43%	7,897
Jul 24, 2026	77.66	77.87	77.40	77.54	77.41	-0.18%	6,320
Jul 23, 2026	77.49	77.80	77.49	77.68	77.55	-0.82%	12,722
Jul 22, 2026	78.24	78.47	78.24	78.32	78.19	0.06%	72,240
Jul 21, 2026	77.79	78.27	77.66	78.27	78.14	1.87%	6,107