Skip to main content
logo
Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (TSX:VEF)
Canada flag Canada · Delayed Price · Currency is CAD
81.22
+0.90 (1.12%)
Jun 19, 2026, 3:59 PM EST

TSX:VEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202680.5880.6580.3580.65-0.41%1,137
Jun 18, 202680.2780.4780.0980.3280.321.22%23,585
Jun 17, 202680.0880.4079.6279.6879.350.40%59,993
Jun 16, 202679.8880.0079.3479.3679.04-0.18%14,251
Jun 15, 202679.9579.9579.4179.5079.171.06%22,737
Jun 12, 202678.2778.8578.0278.6778.350.49%47,778
Jun 11, 202676.9778.4276.7978.2977.973.16%79,152
Jun 10, 202676.5576.9075.8775.8975.58-1.38%61,106
Jun 9, 202677.7777.9375.4776.9576.64-0.09%100,352
Jun 8, 202677.1477.3176.9077.0276.700.79%31,482
Jun 5, 202678.0178.0476.3276.4276.11-3.02%35,976
Jun 4, 202678.4878.8578.2678.8078.480.15%11,998
Jun 3, 202679.0779.0778.5878.6878.36-0.44%28,636
Jun 2, 202678.4879.0378.4879.0378.710.70%13,444
Jun 1, 202677.8078.6977.7978.4878.160.42%62,569
May 29, 202678.6178.6178.1578.1577.830.15%34,861
May 28, 202678.0078.1477.4578.0377.710.05%62,760
May 27, 202678.2078.2077.8077.9977.67-0.31%17,763
May 26, 202678.0878.3378.0878.2377.91-0.66%5,995
May 25, 202677.7578.7677.7578.7578.432.25%7,651
May 22, 202677.1677.3376.9577.0276.70-0.12%12,909
May 21, 202676.4777.2876.2577.1176.790.86%37,981
May 20, 202675.3376.5075.3376.4576.141.34%26,547
May 19, 202675.9975.9975.2075.4475.130.05%41,400
May 15, 202675.4675.5975.3275.4075.09-1.75%5,264
May 14, 202674.7976.7974.7976.7476.430.33%29,117
May 13, 202675.9476.4975.9476.4976.181.03%13,311
May 12, 202675.7775.7875.2475.7175.40-0.81%6,107
May 11, 202676.3976.4276.2476.3376.020.20%12,331
May 8, 202676.0176.2175.8976.1875.871.42%4,809
May 7, 202676.4076.4175.1175.1174.80-1.56%57,866
May 6, 202675.8276.3475.8276.3075.992.18%19,532
May 5, 202674.2374.7674.2174.6774.361.56%19,125
May 4, 202674.2774.2773.4273.5273.22-0.88%28,543
May 1, 202674.2174.4074.1174.1773.87-0.17%17,407
Apr 30, 202673.4674.3173.4674.3074.001.60%8,129
Apr 29, 202673.4973.4973.0073.1372.83-0.56%6,381
Apr 28, 202673.4273.7873.4273.5473.24-0.35%5,783
Apr 27, 202673.9373.9673.7673.8073.50-0.18%14,836
Apr 24, 202673.8774.0373.8773.9373.630.39%7,711
Apr 23, 202674.2074.2073.0073.6473.34-0.78%19,655
Apr 22, 202674.0574.2474.0274.2273.920.77%9,429
Apr 21, 202674.6674.7073.6173.6573.35-1.73%11,848
Apr 20, 202674.4474.9574.4474.9574.64-0.50%7,971
Apr 17, 202675.3875.4375.0975.3375.021.24%25,308
Apr 16, 202674.5574.5674.3274.4174.110.05%8,714
Apr 15, 202674.3474.4274.1574.3774.07-0.34%10,316
Apr 14, 202674.3974.6974.2574.6274.310.50%5,575
Apr 13, 202673.4274.2573.2574.2573.950.65%9,741
Apr 10, 202673.8374.0273.5773.7773.470.05%16,918