Skip to main content
logo
Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (TSX:VEF)
Canada flag Canada · Delayed Price · Currency is CAD
78.48
+0.33 (0.42%)
Jun 1, 2026, 3:59 PM EST

TSX:VEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202677.8078.3777.7978.31-0.20%45,958
May 29, 202678.6178.6178.1578.1578.150.15%34,861
May 28, 202678.0078.1477.4578.0378.030.05%62,760
May 27, 202678.2078.2077.8077.9977.99-0.31%17,763
May 26, 202678.0878.3378.0878.2378.23-0.66%5,995
May 25, 202677.7578.7677.7578.7578.752.25%7,651
May 22, 202677.1677.3376.9577.0277.02-0.12%12,909
May 21, 202676.4777.2876.2577.1177.110.86%37,981
May 20, 202675.3376.5075.3376.4576.451.34%26,547
May 19, 202675.9975.9975.2075.4475.440.05%41,400
May 15, 202675.4675.5975.3275.4075.40-1.75%5,264
May 14, 202674.7976.7974.7976.7476.740.33%29,117
May 13, 202675.9476.4975.9476.4976.491.03%13,311
May 12, 202675.7775.7875.2475.7175.71-0.81%6,107
May 11, 202676.3976.4276.2476.3376.330.20%12,331
May 8, 202676.0176.2175.8976.1876.181.42%4,809
May 7, 202676.4076.4175.1175.1175.11-1.56%57,866
May 6, 202675.8276.3475.8276.3076.302.18%19,532
May 5, 202674.2374.7674.2174.6774.671.56%19,125
May 4, 202674.2774.2773.4273.5273.52-0.88%28,543
May 1, 202674.2174.4074.1174.1774.17-0.17%17,407
Apr 30, 202673.4674.3173.4674.3074.301.60%8,129
Apr 29, 202673.4973.4973.0073.1373.13-0.56%6,381
Apr 28, 202673.4273.7873.4273.5473.54-0.35%5,783
Apr 27, 202673.9373.9673.7673.8073.80-0.18%14,836
Apr 24, 202673.8774.0373.8773.9373.930.39%7,711
Apr 23, 202674.2074.2073.0073.6473.64-0.78%19,655
Apr 22, 202674.0574.2474.0274.2274.220.77%9,429
Apr 21, 202674.6674.7073.6173.6573.65-1.73%11,848
Apr 20, 202674.4474.9574.4474.9574.95-0.50%7,971
Apr 17, 202675.3875.4375.0975.3375.331.24%25,308
Apr 16, 202674.5574.5674.3274.4174.410.05%8,714
Apr 15, 202674.3474.4274.1574.3774.37-0.34%10,316
Apr 14, 202674.3974.6974.2574.6274.620.50%5,575
Apr 13, 202673.4274.2573.2574.2574.250.65%9,741
Apr 10, 202673.8374.0273.5773.7773.770.05%16,918
Apr 9, 202673.3073.8673.0273.7373.73-0.26%5,619
Apr 8, 202674.2774.2773.3873.9273.923.30%24,882
Apr 7, 202671.4671.6770.6771.5671.56-0.32%30,801
Apr 6, 202671.5271.8571.3971.7971.790.60%10,679
Apr 2, 202670.3871.5070.3871.3671.36-0.36%26,752
Apr 1, 202671.3571.9171.3071.6271.621.47%18,274
Mar 31, 202669.4370.5869.2470.5870.582.75%74,413
Mar 30, 202669.1569.3568.4168.6968.690.20%42,367
Mar 27, 202668.7968.9668.3968.5568.55-0.58%21,190
Mar 26, 202669.3769.7768.9568.9568.95-1.84%11,428
Mar 25, 202670.3470.4970.0070.2470.241.27%13,193
Mar 24, 202668.9169.5868.7069.3669.36-0.37%22,465
Mar 23, 202669.1470.1569.1469.6269.622.31%23,708
Mar 20, 202669.8369.8367.8768.0568.05-2.65%21,116