TSX:VEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	77.75	77.75	77.33	77.51	77.51	-0.35%	8,799
Jul 30, 2026	77.30	77.78	77.16	77.78	77.78	1.83%	27,439
Jul 29, 2026	77.30	77.35	76.38	76.38	76.38	-1.34%	13,429
Jul 28, 2026	77.12	77.49	77.12	77.42	77.42	-0.58%	4,130
Jul 27, 2026	78.24	78.24	77.42	77.87	77.87	0.43%	7,897
Jul 24, 2026	77.66	77.87	77.40	77.54	77.54	-0.18%	6,320
Jul 23, 2026	77.49	77.80	77.49	77.68	77.68	-0.82%	12,722
Jul 22, 2026	78.24	78.47	78.24	78.32	78.32	0.06%	72,240
Jul 21, 2026	77.79	78.27	77.66	78.27	78.27	1.87%	6,107
Jul 20, 2026	77.45	77.45	76.71	76.83	76.83	-0.52%	18,118
Jul 17, 2026	76.66	77.45	76.47	77.23	77.23	-0.30%	16,194
Jul 16, 2026	77.50	77.84	77.35	77.46	77.46	-0.93%	9,022
Jul 15, 2026	78.44	78.44	77.74	78.19	78.19	-0.11%	8,024
Jul 14, 2026	78.21	78.56	78.21	78.28	78.28	0.80%	28,720
Jul 13, 2026	77.92	78.00	77.55	77.66	77.66	-1.41%	22,622
Jul 10, 2026	78.53	78.88	78.34	78.77	78.77	0.32%	30,607
Jul 9, 2026	78.47	78.69	78.35	78.52	78.52	0.42%	7,489
Jul 8, 2026	77.89	78.19	77.55	78.19	78.19	-0.69%	25,490
Jul 7, 2026	79.34	79.34	78.60	78.73	78.73	-1.50%	11,606
Jul 6, 2026	80.37	80.37	79.73	79.93	79.93	-0.25%	32,293
Jul 3, 2026	79.46	80.13	79.00	80.13	80.13	1.96%	3,412
Jul 2, 2026	79.48	79.48	78.11	78.59	78.59	-1.17%	16,211
Jun 30, 2026	79.11	79.59	79.11	79.52	79.52	0.65%	14,191
Jun 29, 2026	79.03	79.03	78.19	79.01	79.01	0.24%	10,192
Jun 26, 2026	78.70	79.17	78.49	78.82	78.82	-0.82%	20,402
Jun 25, 2026	79.96	79.96	79.15	79.47	79.47	1.07%	11,943
Jun 24, 2026	78.76	78.87	78.29	78.63	78.63	0.26%	14,706
Jun 23, 2026	78.43	78.99	78.43	78.43	78.43	-2.66%	23,648
Jun 22, 2026	80.77	80.77	80.47	80.57	80.57	-0.80%	24,058
Jun 19, 2026	80.58	81.22	80.27	81.22	81.22	1.12%	2,406
Jun 18, 2026	80.27	80.47	80.09	80.32	80.32	1.22%	23,585
Jun 17, 2026	80.08	80.40	79.62	79.68	79.35	0.40%	59,993
Jun 16, 2026	79.88	80.00	79.34	79.36	79.04	-0.18%	14,251
Jun 15, 2026	79.95	79.95	79.41	79.50	79.17	1.06%	22,737
Jun 12, 2026	78.27	78.85	78.02	78.67	78.35	0.49%	47,778
Jun 11, 2026	76.97	78.42	76.79	78.29	77.97	3.16%	79,152
Jun 10, 2026	76.55	76.90	75.87	75.89	75.58	-1.38%	61,106
Jun 9, 2026	77.77	77.93	75.47	76.95	76.64	-0.09%	100,352
Jun 8, 2026	77.14	77.31	76.90	77.02	76.70	0.79%	31,482
Jun 5, 2026	78.01	78.04	76.32	76.42	76.11	-3.02%	35,976
Jun 4, 2026	78.48	78.85	78.26	78.80	78.48	0.15%	11,998
Jun 3, 2026	79.07	79.07	78.58	78.68	78.36	-0.44%	28,636
Jun 2, 2026	78.48	79.03	78.48	79.03	78.71	0.70%	13,444
Jun 1, 2026	77.80	78.69	77.79	78.48	78.16	0.42%	62,569
May 29, 2026	78.61	78.61	78.15	78.15	77.83	0.15%	34,861
May 28, 2026	78.00	78.14	77.45	78.03	77.71	0.05%	62,760
May 27, 2026	78.20	78.20	77.80	77.99	77.67	-0.31%	17,763
May 26, 2026	78.08	78.33	78.08	78.23	77.91	-0.66%	5,995
May 25, 2026	77.75	78.76	77.75	78.75	78.43	2.25%	7,651
May 22, 2026	77.16	77.33	76.95	77.02	76.70	-0.12%	12,909