TSX:VEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	79.41	79.44	79.38	79.38	79.38	0.62%	2,981
Aug 20, 2026	78.66	79.00	78.66	78.89	78.89	0.29%	13,503
Aug 19, 2026	79.28	79.28	78.65	78.66	78.66	-0.39%	3,454
Aug 18, 2026	79.50	79.50	78.97	78.97	78.97	-1.69%	2,583
Aug 17, 2026	80.50	80.58	80.31	80.33	80.33	0.17%	4,445
Aug 14, 2026	80.29	80.29	80.10	80.19	80.19	-0.29%	4,958
Aug 13, 2026	80.27	80.49	80.27	80.42	80.42	0.31%	2,766
Aug 12, 2026	80.15	80.17	79.91	80.17	80.17	1.03%	31,547
Aug 11, 2026	79.64	79.64	79.26	79.35	79.35	0.16%	7,770
Aug 10, 2026	79.18	79.27	79.17	79.22	79.22	-0.14%	16,066
Aug 7, 2026	79.43	79.43	79.07	79.33	79.33	0.62%	8,518
Aug 6, 2026	79.19	79.19	78.82	78.84	78.84	-0.18%	8,341
Aug 5, 2026	79.19	79.29	78.97	78.98	78.98	0.11%	14,200
Aug 4, 2026	78.30	79.00	78.28	78.89	78.89	1.78%	12,962
Jul 31, 2026	77.75	77.75	77.33	77.51	77.51	-0.35%	8,799
Jul 30, 2026	77.30	77.78	77.16	77.78	77.78	1.83%	27,439
Jul 29, 2026	77.30	77.35	76.38	76.38	76.38	-1.34%	13,429
Jul 28, 2026	77.12	77.49	77.12	77.42	77.42	-0.58%	4,130
Jul 27, 2026	78.24	78.24	77.42	77.87	77.87	0.43%	7,897
Jul 24, 2026	77.66	77.87	77.40	77.54	77.54	-0.18%	6,320
Jul 23, 2026	77.49	77.80	77.49	77.68	77.68	-0.82%	12,722
Jul 22, 2026	78.24	78.47	78.24	78.32	78.32	0.06%	72,240
Jul 21, 2026	77.79	78.27	77.66	78.27	78.27	1.87%	6,107
Jul 20, 2026	77.45	77.45	76.71	76.83	76.83	-0.52%	18,118
Jul 17, 2026	76.66	77.45	76.47	77.23	77.23	-0.30%	16,194
Jul 16, 2026	77.50	77.84	77.35	77.46	77.46	-0.93%	9,022
Jul 15, 2026	78.44	78.44	77.74	78.19	78.19	-0.11%	8,024
Jul 14, 2026	78.21	78.56	78.21	78.28	78.28	0.80%	28,720
Jul 13, 2026	77.92	78.00	77.55	77.66	77.66	-1.41%	22,622
Jul 10, 2026	78.53	78.88	78.34	78.77	78.77	0.32%	30,607
Jul 9, 2026	78.47	78.69	78.35	78.52	78.52	0.42%	7,489
Jul 8, 2026	77.89	78.19	77.55	78.19	78.19	-0.69%	25,490
Jul 7, 2026	79.34	79.34	78.60	78.73	78.73	-1.50%	11,606
Jul 6, 2026	80.37	80.37	79.73	79.93	79.93	-0.25%	32,293
Jul 3, 2026	79.46	80.13	79.00	80.13	80.13	1.96%	3,412
Jul 2, 2026	79.48	79.48	78.11	78.59	78.59	-1.17%	16,211
Jun 30, 2026	79.11	79.59	79.11	79.52	79.52	0.65%	14,191
Jun 29, 2026	79.03	79.03	78.19	79.01	79.01	0.24%	10,192
Jun 26, 2026	78.70	79.17	78.49	78.82	78.82	-0.82%	20,402
Jun 25, 2026	79.96	79.96	79.15	79.47	79.47	1.07%	11,943
Jun 24, 2026	78.76	78.87	78.29	78.63	78.63	0.26%	14,706
Jun 23, 2026	78.43	78.99	78.43	78.43	78.43	-2.66%	23,648
Jun 22, 2026	80.77	80.77	80.47	80.57	80.57	-0.80%	24,058
Jun 19, 2026	80.58	81.22	80.27	81.22	81.22	1.12%	2,406
Jun 18, 2026	80.27	80.47	80.09	80.32	80.32	1.22%	23,585
Jun 17, 2026	80.08	80.40	79.62	79.68	79.35	0.40%	59,993
Jun 16, 2026	79.88	80.00	79.34	79.36	79.04	-0.18%	14,251
Jun 15, 2026	79.95	79.95	79.41	79.50	79.17	1.06%	22,737
Jun 12, 2026	78.27	78.85	78.02	78.67	78.35	0.49%	47,778
Jun 11, 2026	76.97	78.42	76.79	78.29	77.97	3.16%	79,152