TSX:VEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	76.80	76.80	76.50	76.66	76.66	-0.18%	4,875
Nov 9, 2026	76.02	76.93	76.02	76.80	76.80	2.29%	9,190
Nov 6, 2026	74.79	75.45	74.78	75.08	75.08	0.35%	17,929
Nov 5, 2026	77.28	77.28	74.82	74.82	74.82	-3.62%	31,769
Nov 4, 2026	77.32	77.67	77.32	77.63	77.63	1.62%	7,320
Nov 3, 2026	76.68	76.68	76.31	76.39	76.39	-0.10%	2,542
Nov 2, 2026	76.77	77.01	76.47	76.47	76.47	0.21%	9,494
Oct 30, 2026	76.65	76.65	75.94	76.31	76.31	-1.54%	9,756
Oct 29, 2026	77.19	77.50	77.19	77.50	77.50	0.18%	10,298
Oct 28, 2026	77.15	77.42	77.11	77.36	77.36	0.51%	5,762
Oct 27, 2026	76.43	77.02	76.43	76.97	76.97	1.04%	7,122
Oct 26, 2026	76.06	76.27	76.06	76.18	76.18	0.61%	7,313
Oct 23, 2026	75.58	75.72	75.25	75.72	75.72	-0.26%	2,901
Oct 22, 2026	76.28	76.28	75.79	75.92	75.92	-1.40%	11,139
Oct 21, 2026	77.24	77.24	76.88	77.00	77.00	0.48%	12,451
Oct 20, 2026	76.03	76.73	76.03	76.63	76.63	0.45%	4,823
Oct 19, 2026	76.63	76.81	76.29	76.29	76.29	-0.25%	9,077
Oct 16, 2026	77.16	77.16	76.38	76.48	76.48	-0.51%	8,679
Oct 15, 2026	76.17	76.87	76.00	76.87	76.87	0.22%	36,818
Oct 14, 2026	77.05	77.05	76.64	76.70	76.70	-0.93%	9,506
Oct 13, 2026	77.41	77.42	77.23	77.42	77.42	-0.37%	4,103
Oct 9, 2026	77.52	77.71	77.51	77.71	77.71	0.86%	6,813
Oct 8, 2026	77.18	77.20	76.81	77.05	77.05	-0.76%	20,814
Oct 7, 2026	77.37	77.66	77.37	77.64	77.64	-0.93%	10,705
Oct 6, 2026	78.79	78.79	78.37	78.37	78.37	-0.19%	5,133
Oct 5, 2026	78.41	78.66	78.16	78.52	78.52	0.11%	10,300
Oct 2, 2026	78.32	78.43	78.29	78.43	78.43	1.02%	5,842
Oct 1, 2026	77.82	77.82	77.27	77.64	77.64	-0.23%	17,195
Sep 30, 2026	78.25	78.25	77.80	77.82	77.82	-0.55%	7,645
Sep 29, 2026	78.33	78.41	77.99	78.25	78.25	-0.20%	9,163
Sep 28, 2026	78.97	78.97	78.05	78.41	78.41	-0.47%	19,522
Sep 25, 2026	78.70	78.78	78.44	78.78	78.78	0.68%	10,038
Sep 24, 2026	78.16	78.35	77.95	78.25	78.25	-0.34%	3,965
Sep 23, 2026	78.94	78.94	78.40	78.52	78.52	-1.25%	12,536
Sep 22, 2026	79.20	79.51	79.15	79.51	79.51	0.63%	5,562
Sep 21, 2026	78.76	79.10	78.76	79.01	79.01	1.36%	3,002
Sep 18, 2026	78.03	78.03	77.83	77.95	77.95	-0.77%	5,863
Sep 17, 2026	78.84	78.84	78.59	78.68	78.55	1.31%	5,644
Sep 16, 2026	77.97	78.11	77.47	77.66	77.53	0.22%	3,850
Sep 15, 2026	77.66	77.66	77.37	77.49	77.36	-0.12%	6,871
Sep 14, 2026	77.78	77.82	77.34	77.58	77.45	-0.91%	14,755
Sep 11, 2026	78.39	78.40	78.28	78.29	78.16	1.02%	12,761
Sep 10, 2026	77.81	77.92	77.46	77.50	77.37	-0.93%	18,377
Sep 9, 2026	78.96	78.96	78.23	78.23	78.10	-0.92%	14,312
Sep 8, 2026	79.40	79.40	78.96	78.96	78.83	-0.79%	3,049
Sep 4, 2026	78.85	79.60	78.85	79.59	79.46	0.56%	9,186
Sep 3, 2026	78.99	79.22	78.73	79.15	79.02	0.48%	6,322
Sep 2, 2026	78.45	78.81	78.44	78.77	78.64	0.34%	7,184
Sep 1, 2026	78.86	78.90	78.47	78.50	78.37	-0.87%	6,156
Aug 31, 2026	79.59	79.59	79.07	79.19	79.06	-0.35%	9,369