TSX:VEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	75.77	75.77	75.24	75.34	-	-1.30%	3,768
May 11, 2026	76.39	76.42	76.24	76.33	76.33	0.20%	12,331
May 8, 2026	76.01	76.21	75.89	76.18	76.18	1.42%	4,809
May 7, 2026	76.40	76.41	75.11	75.11	75.11	-1.56%	57,866
May 6, 2026	75.82	76.34	75.82	76.30	76.30	2.18%	19,532
May 5, 2026	74.23	74.76	74.21	74.67	74.67	1.56%	19,125
May 4, 2026	74.27	74.27	73.42	73.52	73.52	-0.88%	28,543
May 1, 2026	74.21	74.40	74.11	74.17	74.17	-0.17%	17,407
Apr 30, 2026	73.46	74.31	73.46	74.30	74.30	1.60%	8,129
Apr 29, 2026	73.49	73.49	73.00	73.13	73.13	-0.56%	6,381
Apr 28, 2026	73.42	73.78	73.42	73.54	73.54	-0.35%	5,783
Apr 27, 2026	73.93	73.96	73.76	73.80	73.80	-0.18%	14,836
Apr 24, 2026	73.87	74.03	73.87	73.93	73.93	0.39%	7,711
Apr 23, 2026	74.20	74.20	73.00	73.64	73.64	-0.78%	19,655
Apr 22, 2026	74.05	74.24	74.02	74.22	74.22	0.77%	9,429
Apr 21, 2026	74.66	74.70	73.61	73.65	73.65	-1.73%	11,848
Apr 20, 2026	74.44	74.95	74.44	74.95	74.95	-0.50%	7,971
Apr 17, 2026	75.38	75.43	75.09	75.33	75.33	1.24%	25,308
Apr 16, 2026	74.55	74.56	74.32	74.41	74.41	0.05%	8,714
Apr 15, 2026	74.34	74.42	74.15	74.37	74.37	-0.34%	10,316
Apr 14, 2026	74.39	74.69	74.25	74.62	74.62	0.50%	5,575
Apr 13, 2026	73.42	74.25	73.25	74.25	74.25	0.65%	9,741
Apr 10, 2026	73.83	74.02	73.57	73.77	73.77	0.05%	16,918
Apr 9, 2026	73.30	73.86	73.02	73.73	73.73	-0.26%	5,619
Apr 8, 2026	74.27	74.27	73.38	73.92	73.92	3.30%	24,882
Apr 7, 2026	71.46	71.67	70.67	71.56	71.56	-0.32%	30,801
Apr 6, 2026	71.52	71.85	71.39	71.79	71.79	0.60%	10,679
Apr 2, 2026	70.38	71.50	70.38	71.36	71.36	-0.36%	26,752
Apr 1, 2026	71.35	71.91	71.30	71.62	71.62	1.47%	18,274
Mar 31, 2026	69.43	70.58	69.24	70.58	70.58	2.75%	74,413
Mar 30, 2026	69.15	69.35	68.41	68.69	68.69	0.20%	42,367
Mar 27, 2026	68.79	68.96	68.39	68.55	68.55	-0.58%	21,190
Mar 26, 2026	69.37	69.77	68.95	68.95	68.95	-1.84%	11,428
Mar 25, 2026	70.34	70.49	70.00	70.24	70.24	1.27%	13,193
Mar 24, 2026	68.91	69.58	68.70	69.36	69.36	-0.37%	22,465
Mar 23, 2026	69.14	70.15	69.14	69.62	69.62	2.31%	23,708
Mar 20, 2026	69.83	69.83	67.87	68.05	68.05	-2.76%	21,116
Mar 19, 2026	70.00	70.17	69.35	69.98	69.91	-1.10%	22,581
Mar 18, 2026	71.61	71.61	70.76	70.76	70.68	-1.08%	12,846
Mar 17, 2026	71.83	71.91	71.50	71.53	71.45	0.13%	6,700
Mar 16, 2026	71.18	71.50	71.08	71.44	71.36	1.59%	25,549
Mar 13, 2026	71.13	71.24	70.32	70.32	70.24	-0.69%	29,171
Mar 12, 2026	71.22	71.22	70.63	70.81	70.73	-1.28%	14,907
Mar 11, 2026	71.51	71.77	71.30	71.73	71.65	0.08%	13,027
Mar 10, 2026	71.56	72.67	71.56	71.67	71.59	0.25%	25,175
Mar 9, 2026	71.00	71.78	69.68	71.49	71.41	0.62%	31,805
Mar 6, 2026	70.68	71.30	70.60	71.05	70.97	-0.87%	17,012
Mar 5, 2026	73.09	73.09	71.17	71.67	71.59	-1.93%	32,788
Mar 4, 2026	72.67	73.22	72.45	73.08	73.00	0.77%	16,672
Mar 3, 2026	71.90	72.82	71.18	72.52	72.44	-3.07%	65,193