Vanguard All-Equity ETF Portfolio (TSX:VEQT)
Canada flag Canada · Delayed Price · Currency is CAD
48.15
+0.05 (0.10%)
Jul 8, 2025, 3:59 PM EDT

TSX:VEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202548.1748.2048.0748.1548.150.10%169,822
Jul 7, 202548.2048.2647.9548.1048.10-0.27%293,100
Jul 4, 202548.1348.2448.0148.2348.230.04%197,641
Jul 3, 202548.0148.2248.0148.2148.210.58%139,400
Jul 2, 202547.9947.9947.8047.9347.930.04%215,807
Jun 30, 202547.8847.9147.7047.9147.910.17%199,824
Jun 27, 202547.6647.9047.5947.8347.830.61%198,400
Jun 26, 202547.4147.5447.2847.5447.540.40%137,634
Jun 25, 202547.5947.5947.3247.3547.35-0.34%122,800
Jun 24, 202547.1947.5647.1947.5147.511.00%117,400
Jun 23, 202546.7347.0446.6547.0447.040.73%154,302
Jun 20, 202546.9746.9746.6046.7046.70-0.23%211,500
Jun 19, 202546.6046.8546.5346.8146.810.06%257,944
Jun 18, 202546.7146.9546.6546.7846.780.39%148,000
Jun 17, 202546.6546.7246.5346.6046.60-0.41%177,000
Jun 16, 202546.6946.9446.6946.7946.790.65%156,000
Jun 13, 202546.7046.7746.4346.4946.49-1.11%295,500
Jun 12, 202546.8947.0146.8047.0147.010.09%206,145
Jun 11, 202547.1247.1746.9046.9746.97-0.02%147,000
Jun 10, 202547.0047.0346.8046.9846.980.32%161,708
Jun 9, 202546.9346.9646.7846.8346.83-0.11%139,200
Jun 6, 202546.8146.9046.7346.8846.880.97%125,800
Jun 5, 202546.6446.7346.3646.4346.43-0.30%209,000
Jun 4, 202546.6946.7546.5146.5746.57-0.17%157,047
Jun 3, 202546.4846.7046.4046.6546.650.32%160,100
Jun 2, 202546.2546.5146.0046.5046.500.61%221,800
May 30, 202546.3746.3745.9446.2246.22-0.58%175,215
May 29, 202546.6946.7046.3046.4946.490.06%202,200
May 28, 202546.6146.6846.4046.4646.46-0.36%138,000
May 27, 202546.3746.6346.2046.6346.630.56%168,400
May 26, 202546.0246.3745.9546.3746.371.53%145,047
May 23, 202545.5745.7845.5145.6745.67-0.93%216,327
May 22, 202546.1446.2845.9846.1046.10-0.02%166,805
May 21, 202546.4746.5846.0146.1146.11-1.39%208,730
May 20, 202546.8546.8946.6546.7646.76-0.15%250,202
May 16, 202546.5846.8446.5046.8346.830.58%153,049
May 15, 202546.3246.6246.3046.5646.560.56%158,634
May 14, 202546.3046.3346.1646.3046.300.28%139,309
May 13, 202546.1846.3546.0946.1746.170.17%194,641
May 12, 202546.1046.1345.8046.0946.092.26%223,700
May 9, 202545.2045.2344.9545.0745.070.18%184,642
May 8, 202544.8245.2444.7044.9944.990.96%214,322
May 7, 202544.4444.6444.2544.5644.560.59%208,700
May 6, 202544.3744.5044.1944.3044.30-0.65%174,821
May 5, 202544.6744.7844.5044.5944.59-0.27%194,632
May 2, 202544.6144.7444.3844.7144.711.20%186,022
May 1, 202544.2444.4244.0044.1844.180.66%183,934
Apr 30, 202543.5143.9543.2843.8943.89-0.34%255,500
Apr 29, 202543.8044.1343.7744.0444.040.55%190,300
Apr 28, 202543.8843.9343.5743.8043.800.09%177,315