TSX:VEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	50.21	50.54	50.00	50.54	50.54	0.18%	380,314
Aug 29, 2025	50.60	50.61	50.28	50.45	50.45	-0.36%	199,345
Aug 28, 2025	50.68	50.68	50.49	50.63	50.63	0.10%	203,810
Aug 27, 2025	50.63	50.67	50.50	50.58	50.58	-0.14%	187,000
Aug 26, 2025	50.49	50.65	50.40	50.65	50.65	0.26%	157,900
Aug 25, 2025	50.77	50.77	50.52	50.52	50.52	-0.55%	231,700
Aug 22, 2025	50.49	50.85	50.42	50.80	50.80	1.15%	214,121
Aug 21, 2025	50.10	50.24	50.01	50.22	50.22	0.10%	230,522
Aug 20, 2025	50.28	50.28	49.88	50.17	50.17	-0.34%	234,500
Aug 19, 2025	50.35	50.41	50.12	50.34	50.34	0.22%	218,600
Aug 18, 2025	50.21	50.24	50.14	50.23	50.23	0.02%	189,929
Aug 15, 2025	50.35	50.35	50.14	50.22	50.22	-	213,900
Aug 14, 2025	50.15	50.23	50.05	50.22	50.22	0.02%	161,400
Aug 13, 2025	50.20	50.24	50.10	50.21	50.21	0.42%	211,600
Aug 12, 2025	49.65	50.00	49.65	50.00	50.00	0.93%	200,400
Aug 11, 2025	49.57	49.70	49.50	49.54	49.54	-0.02%	275,800
Aug 8, 2025	49.50	49.62	49.43	49.55	49.55	0.41%	190,817
Aug 7, 2025	49.51	49.64	49.17	49.35	49.35	0.02%	257,400
Aug 6, 2025	49.20	49.36	49.14	49.34	49.34	0.65%	168,749
Aug 5, 2025	49.00	49.20	48.86	49.02	49.02	1.30%	250,732
Aug 1, 2025	48.52	48.52	48.06	48.39	48.39	-1.35%	476,706
Jul 31, 2025	49.40	49.48	48.99	49.05	49.05	-0.39%	242,939
Jul 30, 2025	49.44	49.44	49.05	49.24	49.24	-0.22%	277,645
Jul 29, 2025	49.40	49.43	49.22	49.35	49.35	0.30%	205,442
Jul 28, 2025	49.44	49.44	49.09	49.20	49.20	-0.26%	241,500
Jul 25, 2025	49.16	49.37	49.12	49.33	49.33	0.59%	214,026
Jul 24, 2025	49.08	49.15	49.01	49.04	49.04	0.06%	168,528
Jul 23, 2025	48.88	49.04	48.81	49.01	49.01	0.82%	264,800
Jul 22, 2025	48.75	48.75	48.52	48.61	48.61	-0.21%	144,000
Jul 21, 2025	48.77	48.94	48.70	48.71	48.71	-0.04%	198,100
Jul 18, 2025	48.90	48.91	48.68	48.73	48.73	-0.25%	281,431
Jul 17, 2025	48.57	48.89	48.50	48.85	48.85	0.97%	177,914
Jul 16, 2025	48.39	48.42	47.98	48.38	48.38	0.21%	373,100
Jul 15, 2025	48.63	48.63	48.28	48.28	48.28	-0.45%	203,521
Jul 14, 2025	48.28	48.52	48.27	48.50	48.50	0.39%	154,400
Jul 11, 2025	48.30	48.35	48.21	48.31	48.31	-0.33%	136,744
Jul 10, 2025	48.47	48.56	48.33	48.47	48.47	0.17%	172,000
Jul 9, 2025	48.40	48.40	48.23	48.39	48.39	0.50%	161,204
Jul 8, 2025	48.17	48.20	48.07	48.15	48.15	0.10%	169,822
Jul 7, 2025	48.20	48.26	47.95	48.10	48.10	-0.27%	293,100
Jul 4, 2025	48.13	48.24	48.01	48.23	48.23	0.04%	197,641
Jul 3, 2025	48.01	48.22	48.01	48.21	48.21	0.58%	139,400
Jul 2, 2025	47.99	47.99	47.80	47.93	47.93	0.04%	215,807
Jun 30, 2025	47.88	47.91	47.70	47.91	47.91	0.17%	199,824
Jun 27, 2025	47.66	47.90	47.59	47.83	47.83	0.61%	198,400
Jun 26, 2025	47.41	47.54	47.28	47.54	47.54	0.40%	137,634
Jun 25, 2025	47.59	47.59	47.32	47.35	47.35	-0.34%	122,800
Jun 24, 2025	47.19	47.56	47.19	47.51	47.51	1.00%	117,400
Jun 23, 2025	46.73	47.04	46.65	47.04	47.04	0.73%	154,302
Jun 20, 2025	46.97	46.97	46.60	46.70	46.70	-0.23%	211,500