TSX:VEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	46.37	46.37	45.94	46.22	46.22	-0.58%	175,215
May 29, 2025	46.69	46.70	46.30	46.49	46.49	0.06%	202,200
May 28, 2025	46.61	46.68	46.40	46.46	46.46	-0.36%	138,000
May 27, 2025	46.37	46.63	46.20	46.63	46.63	0.56%	168,400
May 26, 2025	46.02	46.37	45.95	46.37	46.37	1.53%	145,047
May 23, 2025	45.57	45.78	45.51	45.67	45.67	-0.93%	216,327
May 22, 2025	46.14	46.28	45.98	46.10	46.10	-0.02%	166,805
May 21, 2025	46.47	46.58	46.01	46.11	46.11	-1.39%	208,730
May 20, 2025	46.85	46.89	46.65	46.76	46.76	-0.15%	250,202
May 16, 2025	46.58	46.84	46.50	46.83	46.83	0.58%	153,049
May 15, 2025	46.32	46.62	46.30	46.56	46.56	0.56%	158,634
May 14, 2025	46.30	46.33	46.16	46.30	46.30	0.28%	139,309
May 13, 2025	46.18	46.35	46.09	46.17	46.17	0.17%	194,641
May 12, 2025	46.10	46.13	45.80	46.09	46.09	2.26%	223,700
May 9, 2025	45.20	45.23	44.95	45.07	45.07	0.18%	184,642
May 8, 2025	44.82	45.24	44.70	44.99	44.99	0.96%	214,322
May 7, 2025	44.44	44.64	44.25	44.56	44.56	0.59%	208,700
May 6, 2025	44.37	44.50	44.19	44.30	44.30	-0.65%	174,821
May 5, 2025	44.67	44.78	44.50	44.59	44.59	-0.27%	194,632
May 2, 2025	44.61	44.74	44.38	44.71	44.71	1.20%	186,022
May 1, 2025	44.24	44.42	44.00	44.18	44.18	0.66%	183,934
Apr 30, 2025	43.51	43.95	43.28	43.89	43.89	-0.34%	255,500
Apr 29, 2025	43.80	44.13	43.77	44.04	44.04	0.55%	190,300
Apr 28, 2025	43.88	43.93	43.57	43.80	43.80	0.09%	177,315
Apr 25, 2025	43.62	43.76	43.41	43.76	43.76	0.34%	175,409
Apr 24, 2025	43.05	43.63	43.01	43.61	43.61	1.35%	150,400
Apr 23, 2025	43.25	43.48	42.93	43.03	43.03	1.41%	470,020
Apr 22, 2025	42.12	42.55	42.09	42.43	42.43	1.90%	255,843
Apr 21, 2025	42.00	42.11	41.28	41.64	41.64	-1.30%	262,715
Apr 17, 2025	42.24	42.47	42.09	42.19	42.19	0.36%	332,741
Apr 16, 2025	42.41	42.54	41.72	42.04	42.04	-1.52%	317,820
Apr 15, 2025	42.49	42.85	42.49	42.69	42.69	0.76%	258,600
Apr 14, 2025	42.70	42.70	42.08	42.37	42.37	0.90%	278,400
Apr 11, 2025	41.19	42.03	41.00	41.99	41.99	1.67%	274,500
Apr 10, 2025	42.32	42.36	40.40	41.30	41.30	-3.53%	1,012,400
Apr 9, 2025	39.67	42.92	39.58	42.81	42.81	6.94%	949,900
Apr 8, 2025	41.75	41.75	39.55	40.03	40.03	-1.36%	984,500
Apr 7, 2025	39.61	41.85	39.24	40.58	40.58	-1.10%	1,411,923
Apr 4, 2025	42.19	42.44	40.99	41.03	41.03	-4.89%	966,100
Apr 3, 2025	44.00	44.04	43.12	43.14	43.14	-5.02%	740,900
Apr 2, 2025	44.74	45.46	44.71	45.42	45.42	0.78%	109,616
Apr 1, 2025	45.01	45.16	44.74	45.07	45.07	0.02%	204,000
Mar 31, 2025	44.46	45.10	44.30	45.06	45.06	0.58%	255,100
Mar 28, 2025	45.39	45.39	44.73	44.80	44.80	-1.60%	290,634
Mar 27, 2025	45.50	45.71	45.39	45.53	45.53	-0.04%	102,400
Mar 26, 2025	45.98	45.98	45.45	45.55	45.55	-0.96%	208,700
Mar 25, 2025	46.06	46.12	45.95	45.99	45.99	-0.02%	196,500
Mar 24, 2025	45.89	46.01	45.73	46.00	46.00	1.12%	225,725
Mar 21, 2025	45.30	45.49	45.14	45.49	45.49	-0.04%	141,713
Mar 20, 2025	45.60	45.81	45.45	45.51	45.51	-0.33%	185,609