Vanguard All-Equity ETF Portfolio (TSX:VEQT)
Canada · Delayed Price · Currency is CAD 54.08
-0.20 (-0.37%)
Oct 29, 2025, 3:59 PM EDT
TSX:VEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 54.32 | 54.38 | 53.85 | 54.08 | 54.08 | -0.37% | 475,510 |
| Oct 28, 2025 | 54.44 | 54.44 | 54.20 | 54.28 | 54.28 | -0.06% | 262,900 |
| Oct 27, 2025 | 54.31 | 54.35 | 54.17 | 54.31 | 54.31 | 0.61% | 206,600 |
| Oct 24, 2025 | 53.90 | 54.15 | 53.88 | 53.98 | 53.98 | 0.65% | 238,916 |
| Oct 23, 2025 | 53.43 | 53.73 | 53.41 | 53.63 | 53.63 | 0.66% | 189,802 |
| Oct 22, 2025 | 53.50 | 53.53 | 53.00 | 53.28 | 53.28 | -0.37% | 357,021 |
| Oct 21, 2025 | 53.81 | 53.81 | 53.45 | 53.48 | 53.48 | -0.76% | 199,925 |
| Oct 20, 2025 | 53.53 | 53.93 | 53.53 | 53.89 | 53.89 | 1.14% | 240,600 |
| Oct 17, 2025 | 53.29 | 53.41 | 53.06 | 53.28 | 53.28 | -0.28% | 369,828 |
| Oct 16, 2025 | 53.91 | 53.93 | 53.29 | 53.43 | 53.43 | -0.50% | 334,222 |
| Oct 15, 2025 | 53.66 | 53.95 | 53.29 | 53.70 | 53.70 | 0.79% | 282,009 |
| Oct 14, 2025 | 52.74 | 53.49 | 52.69 | 53.28 | 53.28 | 1.83% | 556,949 |
| Oct 10, 2025 | 53.58 | 53.64 | 52.31 | 52.32 | 52.32 | -2.41% | 745,335 |
| Oct 9, 2025 | 53.78 | 53.78 | 53.45 | 53.61 | 53.61 | -0.20% | 277,931 |
| Oct 8, 2025 | 53.60 | 53.72 | 53.44 | 53.72 | 53.72 | 0.54% | 238,000 |
| Oct 7, 2025 | 53.87 | 53.87 | 53.34 | 53.43 | 53.43 | -0.60% | 382,400 |
| Oct 6, 2025 | 53.80 | 53.89 | 53.66 | 53.75 | 53.75 | 0.26% | 291,000 |
| Oct 3, 2025 | 53.40 | 53.72 | 53.40 | 53.61 | 53.61 | 0.49% | 256,715 |
| Oct 2, 2025 | 53.34 | 53.39 | 53.12 | 53.35 | 53.35 | 0.24% | 236,767 |
| Oct 1, 2025 | 52.85 | 53.27 | 52.85 | 53.22 | 53.22 | 0.57% | 213,400 |
| Sep 30, 2025 | 52.79 | 52.93 | 52.59 | 52.92 | 52.92 | 0.30% | 223,500 |
| Sep 29, 2025 | 52.67 | 52.84 | 52.64 | 52.76 | 52.76 | 0.38% | 311,333 |
| Sep 26, 2025 | 52.50 | 52.59 | 52.40 | 52.56 | 52.56 | 0.34% | 189,600 |
| Sep 25, 2025 | 52.30 | 52.40 | 52.08 | 52.38 | 52.38 | -0.23% | 231,000 |
| Sep 24, 2025 | 52.70 | 52.74 | 52.45 | 52.50 | 52.50 | -0.02% | 239,600 |
| Sep 23, 2025 | 52.75 | 52.83 | 52.48 | 52.51 | 52.51 | -0.36% | 257,300 |
| Sep 22, 2025 | 52.32 | 52.71 | 52.30 | 52.70 | 52.70 | 0.69% | 285,300 |
| Sep 19, 2025 | 52.27 | 52.50 | 52.09 | 52.34 | 52.34 | 0.33% | 211,608 |
| Sep 18, 2025 | 52.10 | 52.28 | 51.97 | 52.17 | 52.17 | 0.56% | 257,800 |
| Sep 17, 2025 | 51.91 | 52.03 | 51.63 | 51.88 | 51.88 | 0.08% | 351,000 |
| Sep 16, 2025 | 51.97 | 51.97 | 51.75 | 51.84 | 51.84 | -0.25% | 212,000 |
| Sep 15, 2025 | 51.97 | 52.08 | 51.88 | 51.97 | 51.97 | 0.17% | 343,336 |
| Sep 12, 2025 | 52.06 | 52.06 | 51.87 | 51.88 | 51.88 | -0.21% | 244,400 |
| Sep 11, 2025 | 51.74 | 52.01 | 51.65 | 51.99 | 51.99 | 0.78% | 179,711 |
| Sep 10, 2025 | 51.66 | 51.67 | 51.50 | 51.59 | 51.59 | 0.31% | 201,812 |
| Sep 9, 2025 | 51.28 | 51.45 | 51.20 | 51.43 | 51.43 | 0.35% | 210,205 |
| Sep 8, 2025 | 51.25 | 51.31 | 51.12 | 51.25 | 51.25 | 0.16% | 267,216 |
| Sep 5, 2025 | 51.20 | 51.32 | 50.89 | 51.17 | 51.17 | 0.35% | 218,138 |
| Sep 4, 2025 | 50.74 | 51.00 | 50.67 | 50.99 | 50.99 | 0.87% | 183,900 |
| Sep 3, 2025 | 50.58 | 50.59 | 50.39 | 50.55 | 50.55 | 0.02% | 206,805 |
| Sep 2, 2025 | 50.21 | 50.54 | 50.00 | 50.54 | 50.54 | 0.18% | 380,314 |
| Aug 29, 2025 | 50.60 | 50.61 | 50.28 | 50.45 | 50.45 | -0.36% | 199,345 |
| Aug 28, 2025 | 50.68 | 50.68 | 50.49 | 50.63 | 50.63 | 0.10% | 203,810 |
| Aug 27, 2025 | 50.63 | 50.67 | 50.50 | 50.58 | 50.58 | -0.14% | 187,000 |
| Aug 26, 2025 | 50.49 | 50.65 | 50.40 | 50.65 | 50.65 | 0.26% | 157,900 |
| Aug 25, 2025 | 50.77 | 50.77 | 50.52 | 50.52 | 50.52 | -0.55% | 231,700 |
| Aug 22, 2025 | 50.49 | 50.85 | 50.42 | 50.80 | 50.80 | 1.15% | 214,121 |
| Aug 21, 2025 | 50.10 | 50.24 | 50.01 | 50.22 | 50.22 | 0.10% | 230,522 |
| Aug 20, 2025 | 50.28 | 50.28 | 49.88 | 50.17 | 50.17 | -0.34% | 234,500 |
| Aug 19, 2025 | 50.35 | 50.41 | 50.12 | 50.34 | 50.34 | 0.22% | 218,600 |