TSX:VEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	45.20	45.23	44.95	45.07	45.07	0.18%	184,642
May 8, 2025	44.82	45.24	44.70	44.99	44.99	0.96%	214,322
May 7, 2025	44.44	44.64	44.25	44.56	44.56	0.59%	208,700
May 6, 2025	44.37	44.50	44.19	44.30	44.30	-0.65%	174,821
May 5, 2025	44.67	44.78	44.50	44.59	44.59	-0.27%	194,632
May 2, 2025	44.61	44.74	44.38	44.71	44.71	1.20%	186,022
May 1, 2025	44.24	44.42	44.00	44.18	44.18	0.66%	183,934
Apr 30, 2025	43.51	43.95	43.28	43.89	43.89	-0.34%	255,500
Apr 29, 2025	43.80	44.13	43.77	44.04	44.04	0.55%	190,300
Apr 28, 2025	43.88	43.93	43.57	43.80	43.80	0.09%	177,315
Apr 25, 2025	43.62	43.76	43.41	43.76	43.76	0.34%	175,409
Apr 24, 2025	43.05	43.63	43.01	43.61	43.61	1.35%	150,400
Apr 23, 2025	43.25	43.48	42.93	43.03	43.03	1.41%	470,020
Apr 22, 2025	42.12	42.55	42.09	42.43	42.43	1.90%	255,843
Apr 21, 2025	42.00	42.11	41.28	41.64	41.64	-1.30%	262,715
Apr 17, 2025	42.24	42.47	42.09	42.19	42.19	0.36%	332,741
Apr 16, 2025	42.41	42.54	41.72	42.04	42.04	-1.52%	317,820
Apr 15, 2025	42.49	42.85	42.49	42.69	42.69	0.76%	258,600
Apr 14, 2025	42.70	42.70	42.08	42.37	42.37	0.90%	278,400
Apr 11, 2025	41.19	42.03	41.00	41.99	41.99	1.67%	274,500
Apr 10, 2025	42.32	42.36	40.40	41.30	41.30	-3.53%	1,012,400
Apr 9, 2025	39.67	42.92	39.58	42.81	42.81	6.94%	949,900
Apr 8, 2025	41.75	41.75	39.55	40.03	40.03	-1.36%	984,500
Apr 7, 2025	39.61	41.85	39.24	40.58	40.58	-1.10%	1,411,923
Apr 4, 2025	42.19	42.44	40.99	41.03	41.03	-4.89%	966,100
Apr 3, 2025	44.00	44.04	43.12	43.14	43.14	-5.02%	740,900
Apr 2, 2025	44.74	45.46	44.71	45.42	45.42	0.78%	109,616
Apr 1, 2025	45.01	45.16	44.74	45.07	45.07	0.02%	204,000
Mar 31, 2025	44.46	45.10	44.30	45.06	45.06	0.58%	255,100
Mar 28, 2025	45.39	45.39	44.73	44.80	44.80	-1.60%	290,634
Mar 27, 2025	45.50	45.71	45.39	45.53	45.53	-0.04%	102,400
Mar 26, 2025	45.98	45.98	45.45	45.55	45.55	-0.96%	208,700
Mar 25, 2025	46.06	46.12	45.95	45.99	45.99	-0.02%	196,500
Mar 24, 2025	45.89	46.01	45.73	46.00	46.00	1.12%	225,725
Mar 21, 2025	45.30	45.49	45.14	45.49	45.49	-0.04%	141,713
Mar 20, 2025	45.60	45.81	45.45	45.51	45.51	-0.33%	185,609
Mar 19, 2025	45.33	45.83	45.27	45.66	45.66	1.11%	150,800
Mar 18, 2025	45.39	45.39	45.03	45.16	45.16	-0.55%	135,100
Mar 17, 2025	45.18	45.51	45.15	45.41	45.41	0.51%	212,523
Mar 14, 2025	44.78	45.18	44.74	45.18	45.18	1.62%	182,348
Mar 13, 2025	44.75	44.79	44.39	44.46	44.46	-0.83%	323,514
Mar 12, 2025	45.00	45.06	44.56	44.83	44.83	0.45%	166,749
Mar 11, 2025	44.84	45.05	44.54	44.63	44.63	-0.67%	347,630
Mar 10, 2025	45.27	45.38	44.66	44.93	44.93	-1.92%	429,200
Mar 7, 2025	45.35	45.86	45.21	45.81	45.81	0.97%	294,430
Mar 6, 2025	45.70	45.89	45.22	45.37	45.37	-1.56%	369,800
Mar 5, 2025	45.76	46.11	45.58	46.09	46.09	0.90%	234,200
Mar 4, 2025	45.70	46.19	45.32	45.68	45.68	-1.19%	406,425
Mar 3, 2025	46.84	46.95	46.06	46.23	46.23	-1.01%	303,848
Feb 28, 2025	46.18	46.70	45.96	46.70	46.70	1.06%	311,200