TSX:VEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	56.60	56.62	56.32	56.54	56.54	-0.60%	550,418
Feb 26, 2026	56.90	56.90	56.46	56.88	56.88	0.05%	447,260
Feb 25, 2026	56.70	56.92	56.61	56.85	56.85	0.62%	403,336
Feb 24, 2026	56.17	56.53	56.04	56.50	56.50	0.62%	428,147
Feb 23, 2026	56.41	56.52	55.89	56.15	56.15	-0.51%	654,866
Feb 20, 2026	55.95	56.44	55.90	56.44	56.44	0.71%	667,839
Feb 19, 2026	55.88	56.04	55.75	56.04	56.04	-0.02%	440,736
Feb 18, 2026	55.75	56.16	55.69	56.05	56.05	1.06%	342,404
Feb 17, 2026	55.42	55.57	55.01	55.46	55.46	-	515,562
Feb 13, 2026	55.16	55.57	54.86	55.46	55.46	0.62%	538,875
Feb 12, 2026	56.04	56.05	55.03	55.12	55.12	-1.32%	688,342
Feb 11, 2026	56.22	56.25	55.64	55.86	55.86	0.23%	393,191
Feb 10, 2026	55.75	55.87	55.62	55.73	55.73	0.16%	333,313
Feb 9, 2026	55.23	55.67	55.17	55.64	55.64	0.54%	440,329
Feb 6, 2026	54.75	55.39	54.65	55.34	55.34	1.75%	378,749
Feb 5, 2026	54.66	54.84	54.29	54.39	54.39	-1.23%	610,148
Feb 4, 2026	55.28	55.32	54.72	55.07	55.07	0.04%	515,968
Feb 3, 2026	55.44	55.44	54.59	55.05	55.05	-0.25%	570,022
Feb 2, 2026	54.71	55.27	54.67	55.19	55.19	0.90%	427,910
Jan 30, 2026	54.94	55.07	54.38	54.70	54.70	-0.87%	640,240
Jan 29, 2026	55.55	55.60	54.70	55.18	55.18	-0.49%	467,476
Jan 28, 2026	55.58	55.61	55.34	55.45	55.45	-0.23%	689,206
Jan 27, 2026	55.72	55.72	55.48	55.58	55.58	-0.09%	569,839
Jan 26, 2026	55.62	55.80	55.61	55.63	55.63	0.36%	448,124
Jan 23, 2026	55.55	55.55	55.29	55.43	55.43	-0.25%	471,694
Jan 22, 2026	55.71	55.74	55.50	55.57	55.57	0.29%	384,916
Jan 21, 2026	55.10	55.63	54.90	55.41	55.41	0.95%	695,800
Jan 20, 2026	55.44	55.47	54.84	54.89	54.89	-1.63%	716,278
Jan 19, 2026	55.70	55.93	55.54	55.80	55.80	-0.30%	587,865
Jan 16, 2026	56.03	56.09	55.80	55.97	55.97	0.07%	284,093
Jan 15, 2026	55.96	56.09	55.87	55.93	55.93	0.39%	483,025
Jan 14, 2026	55.70	55.73	55.40	55.71	55.71	-0.05%	453,121
Jan 13, 2026	55.93	55.95	55.64	55.74	55.74	-0.23%	361,531
Jan 12, 2026	55.56	55.87	55.55	55.87	55.87	0.38%	461,944
Jan 9, 2026	55.38	55.69	55.34	55.66	55.66	0.96%	469,334
Jan 8, 2026	54.95	55.15	54.87	55.13	55.13	0.29%	497,034
Jan 7, 2026	55.17	55.17	54.82	54.97	54.97	-0.38%	584,491
Jan 6, 2026	54.78	55.18	54.75	55.18	55.18	0.95%	473,120
Jan 5, 2026	54.46	54.73	54.42	54.66	54.66	1.02%	457,298
Jan 2, 2026	54.13	54.21	53.85	54.11	54.11	0.74%	690,578
Dec 31, 2025	53.97	53.98	53.71	53.71	53.71	-0.44%	320,390
Dec 30, 2025	54.08	54.08	53.93	53.95	53.95	-1.43%	291,579
Dec 29, 2025	54.70	54.76	54.58	54.73	53.97	-0.11%	470,550
Dec 24, 2025	54.77	54.89	54.68	54.79	54.03	-0.02%	160,247
Dec 23, 2025	54.73	54.80	54.65	54.80	54.04	0.09%	262,661
Dec 22, 2025	54.65	54.76	54.59	54.75	53.99	0.40%	277,751
Dec 19, 2025	54.24	54.61	54.22	54.53	53.77	0.91%	217,540
Dec 18, 2025	53.98	54.29	53.93	54.04	53.29	0.73%	250,025
Dec 17, 2025	54.13	54.15	53.62	53.65	52.90	-0.56%	364,579
Dec 16, 2025	54.03	54.08	53.74	53.95	53.20	-0.52%	285,265