TSX:VEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	60.81	61.18	60.60	61.15	61.15	1.38%	308,322
Jul 20, 2026	60.71	60.81	60.30	60.32	60.32	-0.22%	488,292
Jul 17, 2026	60.34	60.65	60.10	60.45	60.45	-0.90%	756,927
Jul 16, 2026	60.96	61.20	60.78	61.00	61.00	-0.51%	500,960
Jul 15, 2026	61.38	61.42	60.97	61.31	61.31	0.16%	417,926
Jul 14, 2026	61.13	61.36	61.10	61.21	61.21	-0.03%	511,508
Jul 13, 2026	61.45	61.49	61.08	61.23	61.23	-0.76%	539,876
Jul 10, 2026	61.58	61.74	61.32	61.70	61.70	0.28%	423,102
Jul 9, 2026	61.25	61.60	61.17	61.53	61.53	0.79%	313,498
Jul 8, 2026	61.02	61.07	60.51	61.05	61.05	-0.63%	582,915
Jul 7, 2026	61.80	61.82	61.26	61.44	61.44	-0.89%	548,727
Jul 6, 2026	61.81	61.99	61.74	61.99	61.99	-0.02%	631,296
Jul 3, 2026	61.67	62.07	61.50	62.00	62.00	1.19%	346,350
Jul 2, 2026	61.43	61.67	60.75	61.27	61.27	-0.15%	734,545
Jun 30, 2026	61.18	61.53	61.15	61.36	61.36	0.41%	466,291
Jun 29, 2026	61.00	61.12	60.55	61.11	61.11	0.73%	396,794
Jun 26, 2026	60.41	61.00	60.30	60.67	60.67	-0.16%	493,023
Jun 25, 2026	61.19	61.26	60.65	60.77	60.77	0.10%	496,009
Jun 24, 2026	60.82	61.05	60.48	60.71	60.71	-0.07%	460,231
Jun 23, 2026	60.60	61.04	60.41	60.75	60.75	-1.22%	516,486
Jun 22, 2026	61.67	61.79	61.43	61.50	61.50	-0.18%	446,513
Jun 19, 2026	61.39	61.62	61.31	61.61	61.61	0.23%	321,463
Jun 18, 2026	61.55	61.56	61.29	61.47	61.47	0.79%	384,830
Jun 17, 2026	61.40	61.62	60.89	60.99	60.99	-0.28%	562,302
Jun 16, 2026	61.43	61.50	61.13	61.16	61.16	-0.24%	333,748
Jun 15, 2026	61.23	61.39	61.18	61.31	61.31	1.49%	382,649
Jun 12, 2026	60.19	60.55	59.96	60.41	60.41	0.68%	439,123
Jun 11, 2026	59.23	60.08	59.12	60.00	60.00	2.23%	667,600
Jun 10, 2026	59.16	59.45	58.65	58.69	58.69	-1.33%	537,241
Jun 9, 2026	59.94	60.17	58.50	59.48	59.48	-0.15%	777,651
Jun 8, 2026	59.84	59.95	59.50	59.57	59.57	0.40%	623,866
Jun 5, 2026	60.42	60.42	59.18	59.33	59.33	-2.61%	978,162
Jun 4, 2026	60.53	60.98	60.42	60.92	60.92	0.59%	397,526
Jun 3, 2026	60.87	60.87	60.49	60.56	60.56	-0.54%	586,500
Jun 2, 2026	60.48	60.89	60.42	60.89	60.89	0.63%	460,848
Jun 1, 2026	60.23	60.61	60.14	60.51	60.51	0.55%	511,898
May 29, 2026	60.17	60.30	60.02	60.18	60.18	0.32%	472,564
May 28, 2026	59.90	60.11	59.67	59.99	59.99	0.10%	466,341
May 27, 2026	60.15	60.15	59.86	59.93	59.93	-0.17%	495,356
May 26, 2026	60.14	60.14	59.87	60.03	60.03	-0.78%	557,175
May 25, 2026	60.19	60.50	60.18	60.50	60.50	1.78%	503,410
May 22, 2026	59.46	59.65	59.33	59.44	59.44	0.42%	485,860
May 21, 2026	58.70	59.35	58.61	59.19	59.19	0.59%	519,207
May 20, 2026	58.27	58.87	58.23	58.84	58.84	1.24%	512,523
May 19, 2026	58.23	58.43	57.97	58.12	58.12	-0.45%	595,008
May 15, 2026	58.65	58.65	58.29	58.38	58.38	-1.40%	634,011
May 14, 2026	59.00	59.32	58.90	59.21	59.21	0.66%	345,360
May 13, 2026	58.70	58.89	58.50	58.82	58.82	0.29%	311,420
May 12, 2026	58.70	58.70	58.17	58.65	58.65	-0.24%	416,801
May 11, 2026	58.68	58.88	58.65	58.79	58.79	0.14%	410,258