TSX:VEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	58.70	59.35	58.61	59.19	59.19	0.59%	519,207
May 20, 2026	58.27	58.87	58.23	58.84	58.84	1.24%	512,523
May 19, 2026	58.23	58.43	57.97	58.12	58.12	-0.45%	595,008
May 15, 2026	58.65	58.65	58.29	58.38	58.38	-1.40%	634,011
May 14, 2026	59.00	59.32	58.90	59.21	59.21	0.66%	345,360
May 13, 2026	58.70	58.89	58.50	58.82	58.82	0.29%	311,420
May 12, 2026	58.70	58.70	58.17	58.65	58.65	-0.24%	416,801
May 11, 2026	58.68	58.88	58.65	58.79	58.79	0.14%	410,258
May 8, 2026	58.60	58.75	58.60	58.71	58.71	1.00%	355,389
May 7, 2026	58.66	58.66	57.97	58.13	58.13	-0.63%	648,856
May 6, 2026	58.14	58.54	58.11	58.50	58.50	1.72%	378,288
May 5, 2026	57.32	57.56	57.32	57.51	57.51	0.75%	352,846
May 4, 2026	57.43	57.49	56.96	57.08	57.08	-0.49%	579,865
May 1, 2026	57.39	57.59	57.30	57.36	57.36	0.09%	460,608
Apr 30, 2026	56.94	57.36	56.80	57.31	57.31	1.20%	301,021
Apr 29, 2026	56.95	56.95	56.48	56.63	56.63	-0.58%	517,771
Apr 28, 2026	57.02	57.14	56.78	56.96	56.96	-0.32%	404,155
Apr 27, 2026	57.10	57.16	56.96	57.14	57.14	-0.24%	379,668
Apr 24, 2026	57.28	57.35	57.03	57.28	57.28	0.40%	407,013
Apr 23, 2026	57.16	57.31	56.57	57.05	57.05	-0.95%	767,759
Apr 22, 2026	57.20	57.60	57.05	57.60	57.60	1.39%	338,865
Apr 21, 2026	57.52	57.52	56.77	56.81	56.81	-1.17%	652,420
Apr 20, 2026	57.52	57.59	57.29	57.48	57.48	-0.40%	525,569
Apr 17, 2026	57.38	57.84	57.36	57.71	57.71	1.17%	535,781
Apr 16, 2026	57.23	57.27	56.93	57.04	57.04	-0.11%	532,973
Apr 15, 2026	57.07	57.13	56.89	57.10	57.10	0.09%	486,671
Apr 14, 2026	56.64	57.06	56.55	57.05	57.05	0.94%	414,563
Apr 13, 2026	55.98	56.52	55.88	56.52	56.52	0.59%	387,996
Apr 10, 2026	56.24	56.32	56.08	56.19	56.19	0.32%	311,432
Apr 9, 2026	55.93	56.15	55.64	56.01	56.01	-0.12%	320,386
Apr 8, 2026	56.33	56.36	55.79	56.08	56.08	2.35%	517,423
Apr 7, 2026	54.67	54.79	54.20	54.79	54.79	-0.04%	528,683
Apr 6, 2026	54.55	54.82	54.55	54.81	54.81	0.50%	411,710
Apr 2, 2026	53.79	54.71	53.65	54.54	54.54	0.11%	398,887
Apr 1, 2026	54.45	54.74	54.35	54.48	54.48	0.80%	494,147
Mar 31, 2026	53.10	54.16	53.10	54.05	54.05	2.72%	448,042
Mar 30, 2026	53.14	53.18	52.36	52.62	52.62	0.10%	424,153
Mar 27, 2026	52.83	53.01	52.46	52.57	52.57	-0.83%	505,330
Mar 26, 2026	53.43	53.82	52.97	53.01	53.01	-1.60%	319,812
Mar 25, 2026	53.93	54.02	53.55	53.87	53.87	1.28%	361,807
Mar 24, 2026	52.94	53.44	52.73	53.19	53.19	-0.11%	441,773
Mar 23, 2026	53.02	53.64	52.95	53.25	53.25	1.82%	558,843
Mar 20, 2026	53.26	53.26	52.04	52.30	52.30	-2.10%	704,949
Mar 19, 2026	53.16	53.54	52.85	53.42	53.42	-0.50%	649,466
Mar 18, 2026	54.35	54.35	53.67	53.69	53.69	-1.41%	482,718
Mar 17, 2026	54.60	54.79	54.45	54.46	54.46	0.33%	217,309
Mar 16, 2026	53.97	54.41	53.95	54.28	54.28	1.04%	337,311
Mar 13, 2026	54.20	54.45	53.63	53.72	53.72	-0.24%	470,001
Mar 12, 2026	54.29	54.29	53.82	53.85	53.85	-1.23%	468,536
Mar 11, 2026	54.67	54.72	54.28	54.52	54.52	-0.20%	341,402