Vanguard All-Equity ETF Portfolio (TSX:VEQT)
Canada · Delayed Price · Currency is CAD 62.95
+0.71 (1.14%)
Oct 9, 2026, 3:59 PM EST
TSX:VEQT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 62.74 | 62.98 | 62.70 | 62.95 | 62.95 | 1.14% | 420,500 |
| Oct 8, 2026 | 62.31 | 62.45 | 62.09 | 62.24 | 62.24 | -0.51% | 665,644 |
| Oct 7, 2026 | 62.70 | 62.70 | 62.34 | 62.56 | 62.56 | -0.73% | 425,919 |
| Oct 6, 2026 | 63.07 | 63.24 | 63.00 | 63.02 | 63.02 | 0.08% | 417,054 |
| Oct 5, 2026 | 62.73 | 63.08 | 62.58 | 62.97 | 62.97 | 0.51% | 460,739 |
| Oct 2, 2026 | 62.56 | 62.70 | 62.35 | 62.65 | 62.65 | 1.06% | 454,921 |
| Oct 1, 2026 | 62.20 | 62.20 | 61.70 | 61.99 | 61.99 | -0.16% | 671,281 |
| Sep 30, 2026 | 62.35 | 62.41 | 62.09 | 62.09 | 62.09 | -0.22% | 302,501 |
| Sep 29, 2026 | 62.33 | 62.33 | 62.04 | 62.23 | 62.23 | -0.11% | 364,515 |
| Sep 28, 2026 | 62.42 | 63.00 | 62.07 | 62.30 | 62.30 | -0.62% | 563,952 |
| Sep 25, 2026 | 62.56 | 62.75 | 62.33 | 62.69 | 62.69 | 0.55% | 415,628 |
| Sep 24, 2026 | 62.28 | 62.44 | 62.07 | 62.35 | 62.35 | 0.02% | 412,431 |
| Sep 23, 2026 | 62.90 | 62.90 | 62.31 | 62.34 | 62.34 | -1.08% | 467,796 |
| Sep 22, 2026 | 62.85 | 63.13 | 62.83 | 63.02 | 63.02 | 0.53% | 385,515 |
| Sep 21, 2026 | 62.26 | 62.74 | 62.15 | 62.69 | 62.69 | 1.42% | 379,348 |
| Sep 18, 2026 | 61.88 | 61.89 | 61.60 | 61.81 | 61.81 | -0.11% | 321,231 |
| Sep 17, 2026 | 61.92 | 61.96 | 61.74 | 61.88 | 61.88 | 1.06% | 234,417 |
| Sep 16, 2026 | 61.53 | 61.63 | 60.85 | 61.23 | 61.23 | 0.03% | 474,862 |
| Sep 15, 2026 | 61.40 | 61.42 | 61.01 | 61.21 | 61.21 | -0.33% | 272,495 |
| Sep 14, 2026 | 61.33 | 61.66 | 61.23 | 61.41 | 61.41 | -0.42% | 396,034 |
| Sep 11, 2026 | 61.72 | 61.79 | 61.55 | 61.67 | 61.67 | 1.08% | 355,409 |
| Sep 10, 2026 | 61.19 | 61.27 | 60.94 | 61.01 | 61.01 | -0.85% | 472,873 |
| Sep 9, 2026 | 61.75 | 61.77 | 61.49 | 61.53 | 61.53 | -0.61% | 394,815 |
| Sep 8, 2026 | 62.18 | 62.20 | 61.79 | 61.91 | 61.91 | -0.79% | 451,714 |
| Sep 4, 2026 | 62.36 | 62.54 | 62.34 | 62.40 | 62.40 | 0.13% | 225,967 |
| Sep 3, 2026 | 61.95 | 62.35 | 61.90 | 62.32 | 62.32 | 0.97% | 230,505 |
| Sep 2, 2026 | 61.83 | 61.90 | 61.64 | 61.72 | 61.72 | 0.06% | 301,832 |
| Sep 1, 2026 | 61.84 | 61.93 | 61.46 | 61.68 | 61.68 | -0.61% | 410,910 |
| Aug 31, 2026 | 62.36 | 62.37 | 61.88 | 62.06 | 62.06 | -0.62% | 447,686 |
| Aug 28, 2026 | 62.74 | 62.77 | 62.35 | 62.45 | 62.45 | -0.24% | 340,902 |
| Aug 27, 2026 | 62.55 | 62.62 | 62.38 | 62.60 | 62.60 | 0.21% | 391,095 |
| Aug 26, 2026 | 62.48 | 62.68 | 62.43 | 62.47 | 62.47 | 0.06% | 215,690 |
| Aug 25, 2026 | 62.36 | 62.44 | 62.19 | 62.43 | 62.43 | 0.52% | 315,222 |
| Aug 24, 2026 | 62.01 | 62.16 | 61.90 | 62.11 | 62.11 | 0.19% | 372,556 |
| Aug 21, 2026 | 61.96 | 62.09 | 61.88 | 61.99 | 61.99 | 0.49% | 444,251 |
| Aug 20, 2026 | 61.69 | 61.96 | 61.63 | 61.69 | 61.69 | -0.50% | 388,029 |
| Aug 19, 2026 | 62.24 | 62.33 | 61.97 | 62.00 | 62.00 | -0.18% | 390,243 |
| Aug 18, 2026 | 62.39 | 62.39 | 62.09 | 62.11 | 62.11 | -0.89% | 505,644 |
| Aug 17, 2026 | 62.75 | 62.88 | 62.65 | 62.67 | 62.67 | -0.19% | 492,871 |
| Aug 14, 2026 | 62.95 | 62.95 | 62.68 | 62.79 | 62.79 | -0.36% | 527,149 |
| Aug 13, 2026 | 62.89 | 63.12 | 62.84 | 63.02 | 63.02 | 0.37% | 248,732 |
| Aug 12, 2026 | 62.70 | 62.83 | 62.63 | 62.79 | 62.79 | 0.46% | 308,469 |
| Aug 11, 2026 | 62.73 | 62.73 | 62.35 | 62.50 | 62.50 | -0.21% | 251,088 |
| Aug 10, 2026 | 62.59 | 62.65 | 62.44 | 62.63 | 62.63 | 0.06% | 352,518 |
| Aug 7, 2026 | 62.51 | 62.61 | 62.33 | 62.59 | 62.59 | 0.43% | 310,887 |
| Aug 6, 2026 | 62.40 | 62.61 | 62.27 | 62.32 | 62.32 | -0.26% | 316,482 |
| Aug 5, 2026 | 62.84 | 63.00 | 62.43 | 62.48 | 62.48 | 0.02% | 447,961 |
| Aug 4, 2026 | 61.91 | 62.58 | 61.86 | 62.47 | 62.47 | 2.78% | 516,437 |
| Jul 31, 2026 | 60.90 | 60.98 | 60.38 | 60.78 | 60.78 | 0.10% | 545,769 |
| Jul 30, 2026 | 60.45 | 60.75 | 60.24 | 60.72 | 60.72 | 1.35% | 323,542 |