TSX:VEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	62.59	62.65	62.44	62.63	62.63	0.06%	352,518
Aug 7, 2026	62.51	62.61	62.33	62.59	62.59	0.43%	310,887
Aug 6, 2026	62.40	62.61	62.27	62.32	62.32	-0.26%	316,482
Aug 5, 2026	62.84	63.00	62.43	62.48	62.48	0.02%	447,961
Aug 4, 2026	61.91	62.58	61.86	62.47	62.47	2.78%	516,437
Jul 31, 2026	60.90	60.98	60.38	60.78	60.78	0.10%	545,769
Jul 30, 2026	60.45	60.75	60.24	60.72	60.72	1.35%	323,542
Jul 29, 2026	60.70	60.77	59.88	59.91	59.91	-1.56%	908,153
Jul 28, 2026	60.63	60.92	60.38	60.86	60.86	0.02%	331,931
Jul 27, 2026	61.05	61.12	60.55	60.85	60.85	0.33%	474,872
Jul 24, 2026	60.67	60.84	60.43	60.65	60.65	0.25%	561,575
Jul 23, 2026	60.55	60.69	60.26	60.50	60.50	-1.00%	624,514
Jul 22, 2026	61.07	61.34	61.06	61.11	61.11	-0.07%	242,590
Jul 21, 2026	60.81	61.18	60.60	61.15	61.15	1.38%	308,322
Jul 20, 2026	60.71	60.81	60.30	60.32	60.32	-0.22%	488,292
Jul 17, 2026	60.34	60.65	60.10	60.45	60.45	-0.90%	756,927
Jul 16, 2026	60.96	61.20	60.78	61.00	61.00	-0.51%	500,960
Jul 15, 2026	61.38	61.42	60.97	61.31	61.31	0.16%	417,926
Jul 14, 2026	61.13	61.36	61.10	61.21	61.21	-0.03%	511,508
Jul 13, 2026	61.45	61.49	61.08	61.23	61.23	-0.76%	539,876
Jul 10, 2026	61.58	61.74	61.32	61.70	61.70	0.28%	423,102
Jul 9, 2026	61.25	61.60	61.17	61.53	61.53	0.79%	313,498
Jul 8, 2026	61.02	61.07	60.51	61.05	61.05	-0.63%	582,915
Jul 7, 2026	61.80	61.82	61.26	61.44	61.44	-0.89%	548,727
Jul 6, 2026	61.81	61.99	61.74	61.99	61.99	-0.02%	631,296
Jul 3, 2026	61.67	62.07	61.50	62.00	62.00	1.19%	346,350
Jul 2, 2026	61.43	61.67	60.75	61.27	61.27	-0.15%	734,545
Jun 30, 2026	61.18	61.53	61.15	61.36	61.36	0.41%	466,291
Jun 29, 2026	61.00	61.12	60.55	61.11	61.11	0.73%	396,794
Jun 26, 2026	60.41	61.00	60.30	60.67	60.67	-0.16%	493,023
Jun 25, 2026	61.19	61.26	60.65	60.77	60.77	0.10%	496,009
Jun 24, 2026	60.82	61.05	60.48	60.71	60.71	-0.07%	460,231
Jun 23, 2026	60.60	61.04	60.41	60.75	60.75	-1.22%	516,486
Jun 22, 2026	61.67	61.79	61.43	61.50	61.50	-0.18%	446,513
Jun 19, 2026	61.39	61.62	61.31	61.61	61.61	0.23%	321,463
Jun 18, 2026	61.55	61.56	61.29	61.47	61.47	0.79%	384,830
Jun 17, 2026	61.40	61.62	60.89	60.99	60.99	-0.28%	562,302
Jun 16, 2026	61.43	61.50	61.13	61.16	61.16	-0.24%	333,748
Jun 15, 2026	61.23	61.39	61.18	61.31	61.31	1.49%	382,649
Jun 12, 2026	60.19	60.55	59.96	60.41	60.41	0.68%	439,123
Jun 11, 2026	59.23	60.08	59.12	60.00	60.00	2.23%	667,600
Jun 10, 2026	59.16	59.45	58.65	58.69	58.69	-1.33%	537,241
Jun 9, 2026	59.94	60.17	58.50	59.48	59.48	-0.15%	777,651
Jun 8, 2026	59.84	59.95	59.50	59.57	59.57	0.40%	623,866
Jun 5, 2026	60.42	60.42	59.18	59.33	59.33	-2.61%	978,162
Jun 4, 2026	60.53	60.98	60.42	60.92	60.92	0.59%	397,526
Jun 3, 2026	60.87	60.87	60.49	60.56	60.56	-0.54%	586,500
Jun 2, 2026	60.48	60.89	60.42	60.89	60.89	0.63%	460,848
Jun 1, 2026	60.23	60.61	60.14	60.51	60.51	0.55%	511,898
May 29, 2026	60.17	60.30	60.02	60.18	60.18	0.32%	472,564