TSX:VEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	62.74	62.77	62.35	62.45	62.45	-0.24%	340,902
Aug 27, 2026	62.55	62.62	62.38	62.60	62.60	0.21%	391,095
Aug 26, 2026	62.48	62.68	62.43	62.47	62.47	0.06%	215,690
Aug 25, 2026	62.36	62.44	62.19	62.43	62.43	0.52%	315,222
Aug 24, 2026	62.01	62.16	61.90	62.11	62.11	0.19%	372,556
Aug 21, 2026	61.96	62.09	61.88	61.99	61.99	0.49%	444,251
Aug 20, 2026	61.69	61.96	61.63	61.69	61.69	-0.50%	388,029
Aug 19, 2026	62.24	62.33	61.97	62.00	62.00	-0.18%	390,243
Aug 18, 2026	62.39	62.39	62.09	62.11	62.11	-0.89%	505,644
Aug 17, 2026	62.75	62.88	62.65	62.67	62.67	-0.19%	492,871
Aug 14, 2026	62.95	62.95	62.68	62.79	62.79	-0.36%	527,149
Aug 13, 2026	62.89	63.12	62.84	63.02	63.02	0.37%	248,732
Aug 12, 2026	62.70	62.83	62.63	62.79	62.79	0.46%	308,469
Aug 11, 2026	62.73	62.73	62.35	62.50	62.50	-0.21%	251,088
Aug 10, 2026	62.59	62.65	62.44	62.63	62.63	0.06%	352,518
Aug 7, 2026	62.51	62.61	62.33	62.59	62.59	0.43%	310,887
Aug 6, 2026	62.40	62.61	62.27	62.32	62.32	-0.26%	316,482
Aug 5, 2026	62.84	63.00	62.43	62.48	62.48	0.02%	447,961
Aug 4, 2026	61.91	62.58	61.86	62.47	62.47	2.78%	516,437
Jul 31, 2026	60.90	60.98	60.38	60.78	60.78	0.10%	545,769
Jul 30, 2026	60.45	60.75	60.24	60.72	60.72	1.35%	323,542
Jul 29, 2026	60.70	60.77	59.88	59.91	59.91	-1.56%	908,153
Jul 28, 2026	60.63	60.92	60.38	60.86	60.86	0.02%	331,931
Jul 27, 2026	61.05	61.12	60.55	60.85	60.85	0.33%	474,872
Jul 24, 2026	60.67	60.84	60.43	60.65	60.65	0.25%	561,575
Jul 23, 2026	60.55	60.69	60.26	60.50	60.50	-1.00%	624,514
Jul 22, 2026	61.07	61.34	61.06	61.11	61.11	-0.07%	242,590
Jul 21, 2026	60.81	61.18	60.60	61.15	61.15	1.38%	308,322
Jul 20, 2026	60.71	60.81	60.30	60.32	60.32	-0.22%	488,292
Jul 17, 2026	60.34	60.65	60.10	60.45	60.45	-0.90%	756,927
Jul 16, 2026	60.96	61.20	60.78	61.00	61.00	-0.51%	500,960
Jul 15, 2026	61.38	61.42	60.97	61.31	61.31	0.16%	417,926
Jul 14, 2026	61.13	61.36	61.10	61.21	61.21	-0.03%	511,508
Jul 13, 2026	61.45	61.49	61.08	61.23	61.23	-0.76%	539,876
Jul 10, 2026	61.58	61.74	61.32	61.70	61.70	0.28%	423,102
Jul 9, 2026	61.25	61.60	61.17	61.53	61.53	0.79%	313,498
Jul 8, 2026	61.02	61.07	60.51	61.05	61.05	-0.63%	582,915
Jul 7, 2026	61.80	61.82	61.26	61.44	61.44	-0.89%	548,727
Jul 6, 2026	61.81	61.99	61.74	61.99	61.99	-0.02%	631,296
Jul 3, 2026	61.67	62.07	61.50	62.00	62.00	1.19%	346,350
Jul 2, 2026	61.43	61.67	60.75	61.27	61.27	-0.15%	734,545
Jun 30, 2026	61.18	61.53	61.15	61.36	61.36	0.41%	466,291
Jun 29, 2026	61.00	61.12	60.55	61.11	61.11	0.73%	396,794
Jun 26, 2026	60.41	61.00	60.30	60.67	60.67	-0.16%	493,023
Jun 25, 2026	61.19	61.26	60.65	60.77	60.77	0.10%	496,009
Jun 24, 2026	60.82	61.05	60.48	60.71	60.71	-0.07%	460,231
Jun 23, 2026	60.60	61.04	60.41	60.75	60.75	-1.22%	516,486
Jun 22, 2026	61.67	61.79	61.43	61.50	61.50	-0.18%	446,513
Jun 19, 2026	61.39	61.62	61.31	61.61	61.61	0.23%	321,463
Jun 18, 2026	61.55	61.56	61.29	61.47	61.47	0.79%	384,830