TSX:VEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	59.16	59.45	58.65	58.69	58.69	-1.33%	537,241
Jun 9, 2026	59.94	60.17	58.50	59.48	59.48	-0.15%	777,651
Jun 8, 2026	59.84	59.95	59.50	59.57	59.57	0.40%	623,866
Jun 5, 2026	60.42	60.42	59.18	59.33	59.33	-2.61%	978,162
Jun 4, 2026	60.53	60.98	60.42	60.92	60.92	0.59%	397,526
Jun 3, 2026	60.87	60.87	60.49	60.56	60.56	-0.54%	586,500
Jun 2, 2026	60.48	60.89	60.42	60.89	60.89	0.63%	460,848
Jun 1, 2026	60.23	60.61	60.14	60.51	60.51	0.55%	511,898
May 29, 2026	60.17	60.30	60.02	60.18	60.18	0.32%	472,564
May 28, 2026	59.90	60.11	59.67	59.99	59.99	0.10%	466,341
May 27, 2026	60.15	60.15	59.86	59.93	59.93	-0.17%	495,356
May 26, 2026	60.14	60.14	59.87	60.03	60.03	-0.78%	557,175
May 25, 2026	60.19	60.50	60.18	60.50	60.50	1.78%	503,410
May 22, 2026	59.46	59.65	59.33	59.44	59.44	0.42%	485,860
May 21, 2026	58.70	59.35	58.61	59.19	59.19	0.59%	519,207
May 20, 2026	58.27	58.87	58.23	58.84	58.84	1.24%	512,523
May 19, 2026	58.23	58.43	57.97	58.12	58.12	-0.45%	595,008
May 15, 2026	58.65	58.65	58.29	58.38	58.38	-1.40%	634,011
May 14, 2026	59.00	59.32	58.90	59.21	59.21	0.66%	345,360
May 13, 2026	58.70	58.89	58.50	58.82	58.82	0.29%	311,420
May 12, 2026	58.70	58.70	58.17	58.65	58.65	-0.24%	416,801
May 11, 2026	58.68	58.88	58.65	58.79	58.79	0.14%	410,258
May 8, 2026	58.60	58.75	58.60	58.71	58.71	1.00%	355,389
May 7, 2026	58.66	58.66	57.97	58.13	58.13	-0.63%	648,856
May 6, 2026	58.14	58.54	58.11	58.50	58.50	1.72%	378,288
May 5, 2026	57.32	57.56	57.32	57.51	57.51	0.75%	352,846
May 4, 2026	57.43	57.49	56.96	57.08	57.08	-0.49%	579,865
May 1, 2026	57.39	57.59	57.30	57.36	57.36	0.09%	460,608
Apr 30, 2026	56.94	57.36	56.80	57.31	57.31	1.20%	301,021
Apr 29, 2026	56.95	56.95	56.48	56.63	56.63	-0.58%	517,771
Apr 28, 2026	57.02	57.14	56.78	56.96	56.96	-0.32%	404,155
Apr 27, 2026	57.10	57.16	56.96	57.14	57.14	-0.24%	379,668
Apr 24, 2026	57.28	57.35	57.03	57.28	57.28	0.40%	407,013
Apr 23, 2026	57.16	57.31	56.57	57.05	57.05	-0.95%	767,759
Apr 22, 2026	57.20	57.60	57.05	57.60	57.60	1.39%	338,865
Apr 21, 2026	57.52	57.52	56.77	56.81	56.81	-1.17%	652,420
Apr 20, 2026	57.52	57.59	57.29	57.48	57.48	-0.40%	525,569
Apr 17, 2026	57.38	57.84	57.36	57.71	57.71	1.17%	535,781
Apr 16, 2026	57.23	57.27	56.93	57.04	57.04	-0.11%	532,973
Apr 15, 2026	57.07	57.13	56.89	57.10	57.10	0.09%	486,671
Apr 14, 2026	56.64	57.06	56.55	57.05	57.05	0.94%	414,563
Apr 13, 2026	55.98	56.52	55.88	56.52	56.52	0.59%	387,996
Apr 10, 2026	56.24	56.32	56.08	56.19	56.19	0.32%	311,432
Apr 9, 2026	55.93	56.15	55.64	56.01	56.01	-0.12%	320,386
Apr 8, 2026	56.33	56.36	55.79	56.08	56.08	2.35%	517,423
Apr 7, 2026	54.67	54.79	54.20	54.79	54.79	-0.04%	528,683
Apr 6, 2026	54.55	54.82	54.55	54.81	54.81	0.50%	411,710
Apr 2, 2026	53.79	54.71	53.65	54.54	54.54	0.11%	398,887
Apr 1, 2026	54.45	54.74	54.35	54.48	54.48	0.80%	494,147
Mar 31, 2026	53.10	54.16	53.10	54.05	54.05	2.72%	448,042