TSX:VEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	61.88	61.89	61.60	61.81	61.81	-0.11%	321,231
Sep 17, 2026	61.92	61.96	61.74	61.88	61.88	1.06%	234,417
Sep 16, 2026	61.53	61.63	60.85	61.23	61.23	0.03%	474,862
Sep 15, 2026	61.40	61.42	61.01	61.21	61.21	-0.33%	272,495
Sep 14, 2026	61.33	61.66	61.23	61.41	61.41	-0.42%	396,034
Sep 11, 2026	61.72	61.79	61.55	61.67	61.67	1.08%	355,409
Sep 10, 2026	61.19	61.27	60.94	61.01	61.01	-0.85%	472,873
Sep 9, 2026	61.75	61.77	61.49	61.53	61.53	-0.61%	394,815
Sep 8, 2026	62.18	62.20	61.79	61.91	61.91	-0.79%	451,714
Sep 4, 2026	62.36	62.54	62.34	62.40	62.40	0.13%	225,967
Sep 3, 2026	61.95	62.35	61.90	62.32	62.32	0.97%	230,505
Sep 2, 2026	61.83	61.90	61.64	61.72	61.72	0.06%	301,832
Sep 1, 2026	61.84	61.93	61.46	61.68	61.68	-0.61%	410,910
Aug 31, 2026	62.36	62.37	61.88	62.06	62.06	-0.62%	447,686
Aug 28, 2026	62.74	62.77	62.35	62.45	62.45	-0.24%	340,902
Aug 27, 2026	62.55	62.62	62.38	62.60	62.60	0.21%	391,095
Aug 26, 2026	62.48	62.68	62.43	62.47	62.47	0.06%	215,690
Aug 25, 2026	62.36	62.44	62.19	62.43	62.43	0.52%	315,222
Aug 24, 2026	62.01	62.16	61.90	62.11	62.11	0.19%	372,556
Aug 21, 2026	61.96	62.09	61.88	61.99	61.99	0.49%	444,251
Aug 20, 2026	61.69	61.96	61.63	61.69	61.69	-0.50%	388,029
Aug 19, 2026	62.24	62.33	61.97	62.00	62.00	-0.18%	390,243
Aug 18, 2026	62.39	62.39	62.09	62.11	62.11	-0.89%	505,644
Aug 17, 2026	62.75	62.88	62.65	62.67	62.67	-0.19%	492,871
Aug 14, 2026	62.95	62.95	62.68	62.79	62.79	-0.36%	527,149
Aug 13, 2026	62.89	63.12	62.84	63.02	63.02	0.37%	248,732
Aug 12, 2026	62.70	62.83	62.63	62.79	62.79	0.46%	308,469
Aug 11, 2026	62.73	62.73	62.35	62.50	62.50	-0.21%	251,088
Aug 10, 2026	62.59	62.65	62.44	62.63	62.63	0.06%	352,518
Aug 7, 2026	62.51	62.61	62.33	62.59	62.59	0.43%	310,887
Aug 6, 2026	62.40	62.61	62.27	62.32	62.32	-0.26%	316,482
Aug 5, 2026	62.84	63.00	62.43	62.48	62.48	0.02%	447,961
Aug 4, 2026	61.91	62.58	61.86	62.47	62.47	2.78%	516,437
Jul 31, 2026	60.90	60.98	60.38	60.78	60.78	0.10%	545,769
Jul 30, 2026	60.45	60.75	60.24	60.72	60.72	1.35%	323,542
Jul 29, 2026	60.70	60.77	59.88	59.91	59.91	-1.56%	908,153
Jul 28, 2026	60.63	60.92	60.38	60.86	60.86	0.02%	331,931
Jul 27, 2026	61.05	61.12	60.55	60.85	60.85	0.33%	474,872
Jul 24, 2026	60.67	60.84	60.43	60.65	60.65	0.25%	561,575
Jul 23, 2026	60.55	60.69	60.26	60.50	60.50	-1.00%	624,514
Jul 22, 2026	61.07	61.34	61.06	61.11	61.11	-0.07%	242,590
Jul 21, 2026	60.81	61.18	60.60	61.15	61.15	1.38%	308,322
Jul 20, 2026	60.71	60.81	60.30	60.32	60.32	-0.22%	488,292
Jul 17, 2026	60.34	60.65	60.10	60.45	60.45	-0.90%	756,927
Jul 16, 2026	60.96	61.20	60.78	61.00	61.00	-0.51%	500,960
Jul 15, 2026	61.38	61.42	60.97	61.31	61.31	0.16%	417,926
Jul 14, 2026	61.13	61.36	61.10	61.21	61.21	-0.03%	511,508
Jul 13, 2026	61.45	61.49	61.08	61.23	61.23	-0.76%	539,876
Jul 10, 2026	61.58	61.74	61.32	61.70	61.70	0.28%	423,102
Jul 9, 2026	61.25	61.60	61.17	61.53	61.53	0.79%	313,498