TSX:VEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	61.23	61.25	60.29	60.76	60.76	-1.84%	910,391
Oct 29, 2026	61.84	61.95	61.61	61.90	61.90	-0.10%	319,432
Oct 28, 2026	62.01	62.13	61.80	61.96	61.96	0.06%	385,204
Oct 27, 2026	61.68	61.99	61.46	61.92	61.92	0.42%	217,538
Oct 26, 2026	61.24	61.69	61.23	61.66	61.66	0.93%	380,311
Oct 23, 2026	61.00	61.22	60.73	61.09	61.09	-0.47%	513,836
Oct 22, 2026	61.60	61.70	61.21	61.38	61.38	-1.37%	729,703
Oct 21, 2026	62.19	62.38	62.03	62.23	62.23	0.45%	401,565
Oct 20, 2026	61.55	62.13	61.49	61.95	61.95	0.11%	437,764
Oct 19, 2026	61.97	62.02	61.75	61.88	61.88	-0.11%	522,324
Oct 16, 2026	62.58	62.59	61.78	61.95	61.95	-0.90%	687,766
Oct 15, 2026	61.95	62.52	61.71	62.51	62.51	0.48%	514,631
Oct 14, 2026	62.75	62.78	62.02	62.21	62.21	-1.05%	804,912
Oct 13, 2026	62.80	62.93	62.65	62.87	62.87	-0.13%	453,809
Oct 9, 2026	62.74	62.98	62.70	62.95	62.95	1.14%	420,500
Oct 8, 2026	62.31	62.45	62.09	62.24	62.24	-0.51%	665,644
Oct 7, 2026	62.70	62.70	62.34	62.56	62.56	-0.73%	425,919
Oct 6, 2026	63.07	63.24	63.00	63.02	63.02	0.08%	417,054
Oct 5, 2026	62.73	63.08	62.58	62.97	62.97	0.51%	460,739
Oct 2, 2026	62.56	62.70	62.35	62.65	62.65	1.06%	454,921
Oct 1, 2026	62.20	62.20	61.70	61.99	61.99	-0.16%	671,281
Sep 30, 2026	62.35	62.41	62.09	62.09	62.09	-0.22%	302,501
Sep 29, 2026	62.33	62.33	62.04	62.23	62.23	-0.11%	364,515
Sep 28, 2026	62.42	63.00	62.07	62.30	62.30	-0.62%	563,952
Sep 25, 2026	62.56	62.75	62.33	62.69	62.69	0.55%	415,628
Sep 24, 2026	62.28	62.44	62.07	62.35	62.35	0.02%	412,431
Sep 23, 2026	62.90	62.90	62.31	62.34	62.34	-1.08%	467,796
Sep 22, 2026	62.85	63.13	62.83	63.02	63.02	0.53%	385,515
Sep 21, 2026	62.26	62.74	62.15	62.69	62.69	1.42%	379,348
Sep 18, 2026	61.88	61.89	61.60	61.81	61.81	-0.11%	321,231
Sep 17, 2026	61.92	61.96	61.74	61.88	61.88	1.06%	234,417
Sep 16, 2026	61.53	61.63	60.85	61.23	61.23	0.03%	474,862
Sep 15, 2026	61.40	61.42	61.01	61.21	61.21	-0.33%	272,495
Sep 14, 2026	61.33	61.66	61.23	61.41	61.41	-0.42%	396,034
Sep 11, 2026	61.72	61.79	61.55	61.67	61.67	1.08%	355,409
Sep 10, 2026	61.19	61.27	60.94	61.01	61.01	-0.85%	472,873
Sep 9, 2026	61.75	61.77	61.49	61.53	61.53	-0.61%	394,815
Sep 8, 2026	62.18	62.20	61.79	61.91	61.91	-0.79%	451,714
Sep 4, 2026	62.36	62.54	62.34	62.40	62.40	0.13%	225,967
Sep 3, 2026	61.95	62.35	61.90	62.32	62.32	0.97%	230,505
Sep 2, 2026	61.83	61.90	61.64	61.72	61.72	0.06%	301,832
Sep 1, 2026	61.84	61.93	61.46	61.68	61.68	-0.61%	410,910
Aug 31, 2026	62.36	62.37	61.88	62.06	62.06	-0.62%	447,686
Aug 28, 2026	62.74	62.77	62.35	62.45	62.45	-0.24%	340,902
Aug 27, 2026	62.55	62.62	62.38	62.60	62.60	0.21%	391,095
Aug 26, 2026	62.48	62.68	62.43	62.47	62.47	0.06%	215,690
Aug 25, 2026	62.36	62.44	62.19	62.43	62.43	0.52%	315,222
Aug 24, 2026	62.01	62.16	61.90	62.11	62.11	0.19%	372,556
Aug 21, 2026	61.96	62.09	61.88	61.99	61.99	0.49%	444,251
Aug 20, 2026	61.69	61.96	61.63	61.69	61.69	-0.50%	388,029