TSX:VEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	57.39	57.59	57.30	57.46	-	0.25%	275,705
Apr 30, 2026	56.94	57.36	56.80	57.31	57.31	1.20%	301,021
Apr 29, 2026	56.95	56.95	56.48	56.63	56.63	-0.58%	517,771
Apr 28, 2026	57.02	57.14	56.78	56.96	56.96	-0.32%	404,155
Apr 27, 2026	57.10	57.16	56.96	57.14	57.14	-0.24%	379,668
Apr 24, 2026	57.28	57.35	57.03	57.28	57.28	0.40%	407,013
Apr 23, 2026	57.16	57.31	56.57	57.05	57.05	-0.95%	767,759
Apr 22, 2026	57.20	57.60	57.05	57.60	57.60	1.39%	338,865
Apr 21, 2026	57.52	57.52	56.77	56.81	56.81	-1.17%	652,420
Apr 20, 2026	57.52	57.59	57.29	57.48	57.48	-0.40%	525,569
Apr 17, 2026	57.38	57.84	57.36	57.71	57.71	1.17%	535,781
Apr 16, 2026	57.23	57.27	56.93	57.04	57.04	-0.11%	532,973
Apr 15, 2026	57.07	57.13	56.89	57.10	57.10	0.09%	486,671
Apr 14, 2026	56.64	57.06	56.55	57.05	57.05	0.94%	414,563
Apr 13, 2026	55.98	56.52	55.88	56.52	56.52	0.59%	387,996
Apr 10, 2026	56.24	56.32	56.08	56.19	56.19	0.32%	311,432
Apr 9, 2026	55.93	56.15	55.64	56.01	56.01	-0.12%	319,986
Apr 8, 2026	56.33	56.36	55.79	56.08	56.08	2.35%	517,423
Apr 7, 2026	54.67	54.79	54.20	54.79	54.79	-0.04%	528,683
Apr 6, 2026	54.55	54.82	54.55	54.81	54.81	0.50%	411,710
Apr 2, 2026	53.79	54.71	53.65	54.54	54.54	0.11%	398,887
Apr 1, 2026	54.45	54.74	54.35	54.48	54.48	0.80%	494,147
Mar 31, 2026	53.10	54.16	53.10	54.05	54.05	2.72%	448,042
Mar 30, 2026	53.14	53.18	52.36	52.62	52.62	0.10%	424,153
Mar 27, 2026	52.83	53.01	52.46	52.57	52.57	-0.83%	505,330
Mar 26, 2026	53.43	53.82	52.97	53.01	53.01	-1.60%	319,812
Mar 25, 2026	53.93	54.02	53.55	53.87	53.87	1.28%	361,807
Mar 24, 2026	52.94	53.44	52.73	53.19	53.19	-0.11%	441,773
Mar 23, 2026	53.02	53.64	52.95	53.25	53.25	1.82%	558,843
Mar 20, 2026	53.26	53.26	52.04	52.30	52.30	-2.10%	704,949
Mar 19, 2026	53.16	53.54	52.85	53.42	53.42	-0.50%	649,466
Mar 18, 2026	54.35	54.35	53.67	53.69	53.69	-1.41%	482,718
Mar 17, 2026	54.60	54.79	54.45	54.46	54.46	0.33%	217,309
Mar 16, 2026	53.97	54.41	53.95	54.28	54.28	1.04%	337,311
Mar 13, 2026	54.20	54.45	53.63	53.72	53.72	-0.24%	470,001
Mar 12, 2026	54.29	54.29	53.82	53.85	53.85	-1.23%	468,536
Mar 11, 2026	54.67	54.72	54.28	54.52	54.52	-0.20%	341,402
Mar 10, 2026	54.60	55.17	54.45	54.63	54.63	0.13%	451,453
Mar 9, 2026	53.50	54.67	53.13	54.56	54.56	0.66%	726,422
Mar 6, 2026	54.50	54.53	54.05	54.20	54.20	-1.72%	702,345
Mar 5, 2026	55.38	55.49	54.76	55.15	55.15	-1.02%	740,752
Mar 4, 2026	55.59	55.83	55.40	55.72	55.72	0.69%	427,923
Mar 3, 2026	55.45	55.50	54.44	55.34	55.34	-2.00%	1,362,284
Mar 2, 2026	56.01	56.57	55.90	56.47	56.47	-0.12%	627,036
Feb 27, 2026	56.60	56.62	56.32	56.54	56.54	-0.60%	550,418
Feb 26, 2026	56.90	56.90	56.46	56.88	56.88	0.05%	447,260
Feb 25, 2026	56.70	56.92	56.61	56.85	56.85	0.62%	403,336
Feb 24, 2026	56.17	56.53	56.04	56.50	56.50	0.62%	428,147
Feb 23, 2026	56.41	56.52	55.89	56.15	56.15	-0.51%	654,866
Feb 20, 2026	55.95	56.44	55.90	56.44	56.44	0.71%	667,839