TSX:VFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	171.58	171.89	171.00	171.34	171.34	0.08%	284,321
Jan 15, 2026	171.78	172.04	171.00	171.20	171.20	0.32%	314,125
Jan 14, 2026	170.96	171.29	169.48	170.65	170.65	-0.47%	573,418
Jan 13, 2026	171.75	172.02	170.92	171.45	171.45	-0.17%	295,583
Jan 12, 2026	170.80	171.89	170.77	171.75	171.75	-0.09%	292,501
Jan 9, 2026	170.64	172.18	170.60	171.90	171.90	1.02%	384,326
Jan 8, 2026	170.09	170.50	169.60	170.17	170.17	0.04%	272,253
Jan 7, 2026	170.20	170.83	169.86	170.11	170.11	0.01%	377,129
Jan 6, 2026	168.60	170.16	168.60	170.10	170.10	1.00%	333,685
Jan 5, 2026	168.21	168.88	168.21	168.42	168.42	0.80%	333,935
Jan 2, 2026	167.64	168.00	166.34	167.08	167.08	0.28%	501,068
Dec 31, 2025	167.60	167.73	166.60	166.62	166.62	-0.54%	263,187
Dec 30, 2025	167.69	167.99	167.33	167.53	167.53	-0.31%	171,840
Dec 29, 2025	167.78	168.16	167.59	168.05	167.66	-0.21%	227,635
Dec 24, 2025	168.00	168.58	167.85	168.40	168.01	0.18%	230,240
Dec 23, 2025	167.32	168.16	167.32	168.09	167.70	0.03%	211,263
Dec 22, 2025	167.84	168.11	167.45	168.04	167.65	0.29%	244,108
Dec 19, 2025	166.30	167.67	166.30	167.56	167.17	0.98%	253,063
Dec 18, 2025	166.00	166.80	165.49	165.93	165.54	0.72%	241,287
Dec 17, 2025	166.66	166.79	164.66	164.75	164.36	-0.89%	343,737
Dec 16, 2025	166.12	166.60	165.23	166.23	165.84	-0.46%	298,350
Dec 15, 2025	168.00	168.00	166.50	166.99	166.60	-0.13%	297,575
Dec 12, 2025	168.67	168.69	166.68	167.20	166.81	-1.01%	422,282
Dec 11, 2025	167.94	169.01	167.29	168.90	168.51	0.03%	219,703
Dec 10, 2025	168.20	169.13	167.91	168.85	168.46	0.30%	306,605
Dec 9, 2025	168.25	168.81	168.09	168.34	167.95	-0.11%	170,088
Dec 8, 2025	168.69	168.73	168.15	168.53	168.14	-0.14%	208,109
Dec 5, 2025	169.53	170.00	168.58	168.76	168.37	-0.74%	199,169
Dec 4, 2025	170.19	170.21	169.27	170.01	169.61	0.14%	196,670
Dec 3, 2025	169.09	170.06	168.90	169.78	169.38	0.13%	224,641
Dec 2, 2025	169.96	170.13	169.19	169.56	169.16	0.12%	228,374
Dec 1, 2025	168.80	170.06	168.67	169.36	168.96	-0.42%	313,675
Nov 28, 2025	169.65	170.17	169.30	170.08	169.68	-0.12%	128,651
Nov 27, 2025	170.39	170.39	169.80	170.28	169.88	0.20%	68,268
Nov 26, 2025	169.91	170.45	169.69	169.94	169.54	0.28%	261,448
Nov 25, 2025	167.93	169.68	167.00	169.47	169.07	0.94%	255,422
Nov 24, 2025	166.27	168.19	166.14	167.90	167.51	1.62%	232,769
Nov 21, 2025	164.26	166.69	163.66	165.23	164.84	0.90%	423,952
Nov 20, 2025	168.26	169.10	163.59	163.76	163.38	-1.25%	499,999
Nov 19, 2025	164.81	166.42	164.68	165.84	165.45	0.94%	200,902
Nov 18, 2025	165.20	165.94	163.64	164.29	163.91	-1.32%	626,850
Nov 17, 2025	167.37	168.30	165.70	166.48	166.09	-0.64%	300,267
Nov 14, 2025	165.93	168.60	165.52	167.56	167.17	-0.15%	305,092
Nov 13, 2025	169.62	169.80	167.50	167.81	167.42	-1.42%	336,502
Nov 12, 2025	170.81	171.00	169.79	170.23	169.83	-0.01%	274,070
Nov 11, 2025	169.50	170.42	169.25	170.24	169.84	0.17%	233,070
Nov 10, 2025	169.01	170.15	168.61	169.95	169.55	1.42%	303,412
Nov 7, 2025	167.12	167.57	165.65	167.57	167.18	-0.44%	382,926
Nov 6, 2025	169.94	170.03	168.18	168.31	167.92	-1.07%	270,635
Nov 5, 2025	169.89	171.05	169.51	170.13	169.73	0.47%	215,843