TSX:VFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	190.16	190.30	189.44	190.07	190.07	0.13%	167,921
Sep 17, 2026	190.00	190.00	189.01	189.82	189.82	1.09%	181,614
Sep 16, 2026	188.39	188.97	186.75	187.77	187.77	0.11%	245,505
Sep 15, 2026	188.40	188.42	187.25	187.56	187.56	-0.31%	162,192
Sep 14, 2026	187.71	188.86	187.56	188.15	188.15	-0.23%	325,060
Sep 11, 2026	188.62	189.11	188.37	188.58	188.58	1.12%	210,009
Sep 10, 2026	186.42	186.98	186.10	186.50	186.50	-0.41%	313,387
Sep 9, 2026	187.30	187.61	187.05	187.27	187.27	-0.26%	229,632
Sep 8, 2026	188.66	188.70	187.68	187.76	187.76	-0.94%	306,423
Sep 4, 2026	189.72	190.50	189.38	189.54	189.54	-0.02%	172,967
Sep 3, 2026	188.56	189.88	188.40	189.58	189.58	0.63%	286,486
Sep 2, 2026	188.77	189.13	188.23	188.39	188.39	0.03%	291,182
Sep 1, 2026	188.39	189.15	187.90	188.33	188.33	-0.44%	260,850
Aug 31, 2026	189.49	189.53	188.64	189.16	189.16	-0.64%	244,225
Aug 28, 2026	190.31	191.62	190.10	190.38	190.38	0.15%	304,300
Aug 27, 2026	189.55	190.43	189.13	190.10	190.10	0.56%	222,903
Aug 26, 2026	188.72	189.46	188.61	189.05	189.05	0.32%	160,357
Aug 25, 2026	188.76	188.85	188.00	188.44	188.44	0.19%	125,896
Aug 24, 2026	187.87	188.50	187.64	188.09	188.09	0.26%	187,838
Aug 21, 2026	187.45	188.13	187.00	187.60	187.60	0.28%	180,126
Aug 20, 2026	187.88	188.32	187.05	187.08	187.08	-0.98%	273,372
Aug 19, 2026	189.85	189.85	188.80	188.93	188.93	-0.41%	226,900
Aug 18, 2026	189.84	190.15	189.49	189.70	189.70	-0.54%	228,927
Aug 17, 2026	191.42	191.52	190.70	190.73	190.73	-0.47%	172,150
Aug 14, 2026	192.22	192.25	191.44	191.64	191.64	-0.55%	139,318
Aug 13, 2026	192.08	193.36	192.00	192.70	192.70	0.56%	141,879
Aug 12, 2026	191.77	191.93	191.13	191.62	191.62	0.38%	172,931
Aug 11, 2026	191.90	191.95	190.61	190.89	190.89	-0.41%	123,666
Aug 10, 2026	191.69	192.23	191.35	191.67	191.67	-0.08%	212,690
Aug 7, 2026	191.36	191.95	190.99	191.82	191.82	0.10%	209,770
Aug 6, 2026	192.06	192.59	191.49	191.62	191.62	-0.20%	166,233
Aug 5, 2026	193.80	194.21	192.00	192.01	192.01	-0.67%	298,171
Aug 4, 2026	190.01	193.54	189.95	193.30	193.30	3.76%	407,707
Jul 31, 2026	185.75	186.70	184.48	186.29	186.29	0.85%	256,876
Jul 30, 2026	183.86	184.95	183.21	184.72	184.72	1.26%	323,590
Jul 29, 2026	185.70	185.70	182.31	182.43	182.43	-1.92%	515,840
Jul 28, 2026	185.67	186.19	184.74	186.00	186.00	0.20%	258,038
Jul 27, 2026	186.92	187.11	184.88	185.63	185.63	0.23%	346,458
Jul 24, 2026	185.17	186.30	184.90	185.21	185.21	0.12%	287,224
Jul 23, 2026	185.34	185.90	184.38	184.98	184.98	-1.25%	433,437
Jul 22, 2026	187.44	188.06	187.03	187.33	187.33	-0.25%	183,682
Jul 21, 2026	187.13	187.96	186.46	187.80	187.80	1.16%	210,986
Jul 20, 2026	186.50	187.10	185.55	185.65	185.65	0.22%	326,327
Jul 17, 2026	185.17	186.31	184.79	185.25	185.25	-1.27%	432,395
Jul 16, 2026	187.75	188.38	186.99	187.63	187.63	-0.46%	209,131
Jul 15, 2026	188.67	189.00	187.58	188.49	188.49	0.09%	279,386
Jul 14, 2026	188.00	188.43	187.35	188.32	188.32	-0.19%	279,947
Jul 13, 2026	189.45	189.68	188.50	188.67	188.67	-0.75%	269,376
Jul 10, 2026	189.47	190.30	188.60	190.09	190.09	0.31%	265,014
Jul 9, 2026	188.82	189.52	188.07	189.50	189.50	0.83%	142,236