TSX:VFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	187.64	189.00	187.50	188.37	188.37	0.55%	216,807
Jun 29, 2026	185.76	187.36	185.18	187.34	187.34	1.61%	246,944
Jun 26, 2026	183.86	185.88	183.35	184.37	184.37	-0.40%	285,095
Jun 25, 2026	187.27	187.50	185.01	185.50	185.10	-0.26%	204,238
Jun 24, 2026	186.78	187.95	185.65	185.98	185.58	-0.01%	299,527
Jun 23, 2026	185.77	187.20	185.30	186.00	185.60	-1.05%	320,667
Jun 22, 2026	188.75	189.55	187.79	187.97	187.57	-0.21%	329,234
Jun 19, 2026	188.20	188.96	188.00	188.36	187.96	-0.02%	150,514
Jun 18, 2026	187.92	188.60	187.33	188.40	188.00	1.21%	312,098
Jun 17, 2026	187.25	187.55	185.73	186.15	185.75	-0.35%	374,198
Jun 16, 2026	188.14	188.27	186.80	186.80	186.40	-0.52%	235,293
Jun 15, 2026	187.11	188.30	187.07	187.78	187.38	1.74%	284,622
Jun 12, 2026	184.15	184.94	183.00	184.57	184.18	0.74%	250,614
Jun 11, 2026	181.14	183.75	180.75	183.21	182.82	1.78%	464,593
Jun 10, 2026	181.67	182.84	179.96	180.00	179.62	-1.62%	577,360
Jun 9, 2026	184.23	185.14	179.60	182.96	182.57	-0.29%	555,376
Jun 8, 2026	184.39	184.88	183.32	183.50	183.11	0.33%	470,277
Jun 5, 2026	186.08	186.16	182.60	182.90	182.51	-2.35%	503,067
Jun 4, 2026	185.99	187.58	185.66	187.31	186.91	0.37%	177,994
Jun 3, 2026	187.08	187.22	186.30	186.62	186.22	-0.18%	256,358
Jun 2, 2026	186.32	187.11	186.08	186.96	186.56	0.14%	228,065
Jun 1, 2026	185.72	187.11	185.72	186.69	186.29	0.58%	322,120
May 29, 2026	185.66	186.34	185.29	185.61	185.21	0.26%	358,621
May 28, 2026	184.80	185.50	184.53	185.12	184.73	0.23%	234,237
May 27, 2026	184.86	184.90	184.19	184.69	184.30	0.18%	229,420
May 26, 2026	184.80	184.80	183.84	184.35	183.96	-0.75%	356,216
May 25, 2026	184.26	186.25	184.23	185.74	185.34	1.39%	211,797
May 22, 2026	183.08	183.99	183.00	183.20	182.81	0.56%	258,962
May 21, 2026	181.00	182.55	180.91	182.18	181.79	0.51%	297,826
May 20, 2026	180.07	181.41	179.76	181.26	180.87	1.00%	266,423
May 19, 2026	180.04	180.47	179.18	179.47	179.09	-0.76%	348,493
May 15, 2026	181.53	181.85	180.77	180.84	180.45	-1.01%	297,232
May 14, 2026	181.56	183.06	181.52	182.68	182.29	0.92%	194,618
May 13, 2026	179.96	181.45	179.48	181.01	180.62	0.58%	189,415
May 12, 2026	179.90	180.06	178.62	179.96	179.58	0.04%	226,378
May 11, 2026	179.03	180.11	179.03	179.89	179.51	0.26%	232,377
May 8, 2026	179.03	179.77	179.03	179.42	179.04	0.91%	235,458
May 7, 2026	178.40	178.56	177.00	177.80	177.42	-0.15%	265,462
May 6, 2026	176.22	178.25	176.22	178.07	177.69	1.49%	258,263
May 5, 2026	174.72	175.69	174.72	175.46	175.09	0.88%	212,118
May 4, 2026	174.29	174.85	173.30	173.93	173.56	-0.21%	417,993
May 1, 2026	173.86	175.00	173.86	174.29	173.92	0.28%	198,147
Apr 30, 2026	174.00	174.00	172.51	173.81	173.44	0.35%	249,904
Apr 29, 2026	173.27	173.51	172.47	173.20	172.83	-0.03%	171,276
Apr 28, 2026	173.06	173.35	172.64	173.26	172.89	-0.12%	171,226
Apr 27, 2026	172.67	173.54	172.55	173.47	173.10	-0.07%	193,257
Apr 24, 2026	173.20	173.81	172.79	173.60	173.23	0.51%	203,238
Apr 23, 2026	172.94	173.38	171.40	172.72	172.35	-0.19%	305,337
Apr 22, 2026	172.55	173.06	172.06	173.05	172.68	1.09%	173,131
Apr 21, 2026	172.50	172.59	171.00	171.19	170.83	-0.52%	261,143