TSX:VFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	191.69	192.23	191.69	191.99	-	0.09%	80,693
Aug 7, 2026	191.36	191.95	190.99	191.82	191.82	0.10%	209,770
Aug 6, 2026	192.06	192.59	191.49	191.62	191.62	-0.20%	166,233
Aug 5, 2026	193.80	194.21	192.00	192.01	192.01	-0.67%	298,171
Aug 4, 2026	190.01	193.54	189.95	193.30	193.30	3.76%	407,707
Jul 31, 2026	185.75	186.70	184.48	186.29	186.29	0.85%	256,876
Jul 30, 2026	183.86	184.95	183.21	184.72	184.72	1.26%	323,590
Jul 29, 2026	185.70	185.70	182.31	182.43	182.43	-1.92%	515,840
Jul 28, 2026	185.67	186.19	184.74	186.00	186.00	0.20%	258,038
Jul 27, 2026	186.92	187.11	184.88	185.63	185.63	0.23%	346,458
Jul 24, 2026	185.17	186.30	184.90	185.21	185.21	0.12%	287,224
Jul 23, 2026	185.34	185.90	184.38	184.98	184.98	-1.25%	433,437
Jul 22, 2026	187.44	188.06	187.03	187.33	187.33	-0.25%	183,682
Jul 21, 2026	187.13	187.96	186.46	187.80	187.80	1.16%	210,986
Jul 20, 2026	186.50	187.10	185.55	185.65	185.65	0.22%	326,327
Jul 17, 2026	185.17	186.31	184.79	185.25	185.25	-1.27%	432,395
Jul 16, 2026	187.75	188.38	186.99	187.63	187.63	-0.46%	209,131
Jul 15, 2026	188.67	189.00	187.58	188.49	188.49	0.09%	279,386
Jul 14, 2026	188.00	188.43	187.35	188.32	188.32	-0.19%	279,947
Jul 13, 2026	189.45	189.68	188.50	188.67	188.67	-0.75%	269,376
Jul 10, 2026	189.47	190.30	188.60	190.09	190.09	0.31%	265,014
Jul 9, 2026	188.82	189.52	188.07	189.50	189.50	0.83%	142,236
Jul 8, 2026	187.46	188.10	186.63	187.94	187.94	-0.42%	252,755
Jul 7, 2026	189.74	189.85	188.27	188.73	188.73	-0.64%	224,955
Jul 6, 2026	189.37	190.24	189.20	189.94	189.94	0.49%	250,153
Jul 3, 2026	188.74	189.96	188.59	189.01	189.01	0.56%	155,677
Jul 2, 2026	188.40	189.42	186.79	187.95	187.95	-0.22%	317,493
Jun 30, 2026	187.64	189.00	187.50	188.37	188.37	0.55%	216,807
Jun 29, 2026	185.76	187.36	185.18	187.34	187.34	1.61%	246,944
Jun 26, 2026	183.86	185.88	183.35	184.37	184.37	-0.40%	285,095
Jun 25, 2026	187.27	187.50	185.01	185.50	185.10	-0.26%	204,238
Jun 24, 2026	186.78	187.95	185.65	185.98	185.58	-0.01%	299,527
Jun 23, 2026	185.77	187.20	185.30	186.00	185.60	-1.05%	320,667
Jun 22, 2026	188.75	189.55	187.79	187.97	187.57	-0.21%	329,234
Jun 19, 2026	188.20	188.96	188.00	188.36	187.96	-0.02%	150,514
Jun 18, 2026	187.92	188.60	187.33	188.40	188.00	1.21%	312,098
Jun 17, 2026	187.25	187.55	185.73	186.15	185.75	-0.35%	374,198
Jun 16, 2026	188.14	188.27	186.80	186.80	186.40	-0.52%	235,293
Jun 15, 2026	187.11	188.30	187.07	187.78	187.38	1.74%	284,622
Jun 12, 2026	184.15	184.94	183.00	184.57	184.18	0.74%	250,614
Jun 11, 2026	181.14	183.75	180.75	183.21	182.82	1.78%	464,593
Jun 10, 2026	181.67	182.84	179.96	180.00	179.62	-1.62%	577,360
Jun 9, 2026	184.23	185.14	179.60	182.96	182.57	-0.29%	555,376
Jun 8, 2026	184.39	184.88	183.32	183.50	183.11	0.33%	470,277
Jun 5, 2026	186.08	186.16	182.60	182.90	182.51	-2.35%	503,067
Jun 4, 2026	185.99	187.58	185.66	187.31	186.91	0.37%	177,994
Jun 3, 2026	187.08	187.22	186.30	186.62	186.22	-0.18%	256,358
Jun 2, 2026	186.32	187.11	186.08	186.96	186.56	0.14%	228,065
Jun 1, 2026	185.72	187.11	185.72	186.69	186.29	0.58%	322,120
May 29, 2026	185.66	186.34	185.29	185.61	185.21	0.26%	358,621