TSX:VFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	189.22	189.22	189.00	189.00	189.00	-1.34%	45,366
Oct 29, 2026	191.68	191.78	190.65	191.57	191.57	-0.37%	269,202
Oct 28, 2026	193.00	193.00	191.88	192.28	192.28	-0.08%	274,329
Oct 27, 2026	191.52	192.75	191.04	192.44	192.44	0.81%	165,420
Oct 26, 2026	190.28	191.84	190.25	190.89	190.89	0.80%	261,102
Oct 23, 2026	189.09	190.03	188.80	189.37	189.37	-0.55%	415,390
Oct 22, 2026	191.49	191.63	189.73	190.42	190.42	-1.48%	552,358
Oct 21, 2026	192.93	193.60	192.44	193.28	193.28	0.53%	310,573
Oct 20, 2026	191.56	193.00	190.88	192.27	192.27	-0.12%	280,263
Oct 19, 2026	192.34	193.11	192.20	192.50	192.50	0.21%	278,373
Oct 16, 2026	194.88	194.92	191.54	192.10	192.10	-1.39%	535,212
Oct 15, 2026	193.68	195.18	193.13	194.81	194.81	-0.04%	308,981
Oct 14, 2026	196.75	197.25	194.49	194.88	194.88	-1.00%	271,579
Oct 13, 2026	197.30	197.30	196.24	196.84	196.84	-0.36%	271,124
Oct 9, 2026	197.21	197.83	196.89	197.56	197.56	0.91%	194,496
Oct 8, 2026	196.57	196.92	194.99	195.78	195.78	-0.75%	330,736
Oct 7, 2026	196.86	197.28	196.09	197.26	197.26	0.13%	218,130
Oct 6, 2026	196.90	197.83	196.90	197.00	197.00	0.24%	211,200
Oct 5, 2026	195.33	196.93	195.22	196.52	196.52	0.74%	183,354
Oct 2, 2026	195.00	195.57	194.63	195.08	195.08	0.92%	270,650
Oct 1, 2026	193.75	193.88	192.40	193.30	193.30	0.09%	412,201
Sep 30, 2026	193.27	194.54	193.12	193.12	193.12	0.16%	168,065
Sep 29, 2026	193.41	193.41	192.59	192.82	192.82	-0.11%	361,553
Sep 28, 2026	193.70	193.91	192.56	193.04	193.04	-0.57%	430,969
Sep 25, 2026	193.86	194.80	193.38	194.55	194.14	0.53%	291,432
Sep 24, 2026	192.72	193.82	192.47	193.52	193.11	0.21%	215,368
Sep 23, 2026	194.10	194.19	192.83	193.11	192.71	-0.50%	180,612
Sep 22, 2026	193.96	194.38	193.87	194.08	193.67	0.23%	230,535
Sep 21, 2026	191.22	193.95	191.22	193.63	193.22	1.87%	306,564
Sep 18, 2026	190.16	190.30	189.44	190.07	189.67	0.13%	167,921
Sep 17, 2026	190.00	190.00	189.01	189.82	189.42	1.09%	181,614
Sep 16, 2026	188.39	188.97	186.75	187.77	187.38	0.11%	245,505
Sep 15, 2026	188.40	188.42	187.25	187.56	187.17	-0.31%	162,192
Sep 14, 2026	187.71	188.86	187.56	188.15	187.76	-0.23%	325,060
Sep 11, 2026	188.62	189.11	188.37	188.58	188.18	1.12%	210,009
Sep 10, 2026	186.42	186.98	186.10	186.50	186.11	-0.41%	313,387
Sep 9, 2026	187.30	187.61	187.05	187.27	186.88	-0.26%	229,632
Sep 8, 2026	188.66	188.70	187.68	187.76	187.37	-0.94%	306,423
Sep 4, 2026	189.72	190.50	189.38	189.54	189.14	-0.02%	172,967
Sep 3, 2026	188.56	189.88	188.40	189.58	189.18	0.63%	286,486
Sep 2, 2026	188.77	189.13	188.23	188.39	188.00	0.03%	291,182
Sep 1, 2026	188.39	189.15	187.90	188.33	187.94	-0.44%	260,850
Aug 31, 2026	189.49	189.53	188.64	189.16	188.76	-0.64%	244,225
Aug 28, 2026	190.31	191.62	190.10	190.38	189.98	0.15%	304,300
Aug 27, 2026	189.55	190.43	189.13	190.10	189.70	0.56%	222,903
Aug 26, 2026	188.72	189.46	188.61	189.05	188.65	0.32%	160,357
Aug 25, 2026	188.76	188.85	188.00	188.44	188.05	0.19%	125,896
Aug 24, 2026	187.87	188.50	187.64	188.09	187.70	0.26%	187,838
Aug 21, 2026	187.45	188.13	187.00	187.60	187.21	0.28%	180,126
Aug 20, 2026	187.88	188.32	187.05	187.08	186.69	-0.98%	273,372