Valor Gold Corp. (TSX:VGC)
Canada · Delayed Price · Currency is CAD 3.650
-0.010 (-0.27%)
Jun 26, 2026, 3:55 PM EST
Valor Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.72 | 3.94 | 3.60 | 3.64 | 3.64 | -0.55% | 116,424 |
| Jun 25, 2026 | 3.74 | 3.97 | 3.66 | 3.66 | 3.66 | -2.40% | 82,693 |
| Jun 24, 2026 | 3.81 | 4.00 | 3.58 | 3.75 | 3.75 | -5.06% | 157,333 |
| Jun 23, 2026 | 3.76 | 4.14 | 3.76 | 3.95 | 3.95 | -0.75% | 539,635 |
| Jun 22, 2026 | 3.50 | 4.04 | 3.50 | 3.98 | 3.98 | 13.07% | 92,219 |
| Jun 19, 2026 | 3.55 | 3.86 | 3.52 | 3.52 | 3.52 | -4.09% | 113,317 |
| Jun 18, 2026 | 4.05 | 4.12 | 3.67 | 3.67 | 3.67 | -9.16% | 100,208 |
| Jun 17, 2026 | 3.88 | 4.28 | 3.84 | 4.04 | 4.04 | 5.21% | 298,498 |
| Jun 16, 2026 | 3.70 | 3.93 | 3.67 | 3.84 | 3.84 | 3.50% | 362,819 |
| Jun 15, 2026 | 3.98 | 4.12 | 3.66 | 3.71 | 3.71 | 5.70% | 309,858 |
| Jun 12, 2026 | 3.23 | 3.64 | 3.02 | 3.51 | 3.51 | 12.50% | 245,402 |
| Jun 11, 2026 | 2.86 | 3.39 | 2.81 | 3.12 | 3.12 | 16.85% | 385,149 |
| Jun 10, 2026 | 3.55 | 4.10 | 2.55 | 2.67 | 2.67 | -24.36% | 709,391 |
| Jun 9, 2026 | 4.84 | 4.84 | 3.51 | 3.53 | 3.53 | -21.56% | 487,584 |
| Jun 8, 2026 | 7.00 | 7.42 | 4.40 | 4.50 | 4.50 | -39.19% | 475,831 |