TSX:VGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	103.10	103.61	103.10	103.34	103.34	0.06%	14,186
Nov 3, 2025	104.09	104.09	102.90	103.28	103.28	-0.37%	27,400
Oct 31, 2025	103.79	103.83	103.12	103.66	103.66	-0.05%	17,500
Oct 30, 2025	103.60	104.32	103.60	103.71	103.71	0.11%	20,834
Oct 29, 2025	104.04	104.04	103.22	103.60	103.60	-0.56%	8,809
Oct 28, 2025	105.08	105.08	104.18	104.18	104.18	-0.56%	12,433
Oct 27, 2025	104.53	104.77	104.45	104.77	104.77	0.59%	16,300
Oct 24, 2025	104.27	104.54	104.13	104.16	104.16	0.75%	7,100
Oct 23, 2025	103.06	103.60	103.06	103.38	103.38	0.38%	16,600
Oct 22, 2025	103.76	103.76	102.76	102.99	102.99	-0.60%	10,513
Oct 21, 2025	103.83	104.02	103.61	103.61	103.61	-0.22%	8,100
Oct 20, 2025	103.41	103.91	103.41	103.84	103.84	0.87%	19,700
Oct 17, 2025	102.63	103.04	102.50	102.94	102.94	0.05%	15,700
Oct 16, 2025	103.82	103.93	102.67	102.89	102.89	-0.83%	15,444
Oct 15, 2025	103.89	104.62	103.25	103.75	103.75	0.39%	11,800
Oct 14, 2025	102.25	103.70	102.25	103.35	103.35	1.99%	15,524
Oct 10, 2025	103.52	103.75	101.33	101.33	101.33	-2.15%	12,800
Oct 9, 2025	103.44	103.73	103.31	103.56	103.56	0.06%	10,509
Oct 8, 2025	103.23	103.62	103.16	103.50	103.50	0.26%	5,243
Oct 7, 2025	103.70	103.70	102.90	103.23	103.23	-0.26%	7,200
Oct 6, 2025	103.63	103.72	103.37	103.50	103.50	-	10,712
Oct 3, 2025	103.35	103.94	103.35	103.50	103.50	0.40%	5,036
Oct 2, 2025	102.96	103.32	102.89	103.09	103.09	0.13%	14,500
Oct 1, 2025	102.21	103.01	102.17	102.96	102.96	0.72%	9,300
Sep 30, 2025	101.63	102.22	101.46	102.22	102.22	0.55%	8,444
Sep 29, 2025	102.13	102.13	101.43	101.66	101.66	-0.47%	14,620
Sep 26, 2025	101.86	102.26	101.85	102.14	101.86	0.41%	4,800
Sep 25, 2025	101.92	102.01	101.45	101.72	101.44	-0.34%	8,007
Sep 24, 2025	102.05	102.18	101.91	102.07	101.79	0.26%	12,537
Sep 23, 2025	101.87	102.10	101.59	101.81	101.53	-0.09%	9,100
Sep 22, 2025	101.14	102.01	101.11	101.90	101.62	0.51%	15,022
Sep 19, 2025	101.73	101.73	100.85	101.38	101.10	0.11%	7,937
Sep 18, 2025	101.27	101.69	101.16	101.27	100.99	0.16%	9,300
Sep 17, 2025	101.00	101.27	100.83	101.11	100.83	0.28%	12,000
Sep 16, 2025	101.00	101.00	100.60	100.83	100.55	-0.21%	8,611
Sep 15, 2025	101.63	101.78	101.00	101.04	100.76	-0.70%	7,619
Sep 12, 2025	102.00	102.00	101.65	101.75	101.47	-0.29%	9,328
Sep 11, 2025	101.50	102.08	101.48	102.05	101.77	0.63%	8,404
Sep 10, 2025	100.85	101.41	100.85	101.41	101.13	1.10%	8,300
Sep 9, 2025	99.93	100.33	99.85	100.31	100.03	0.34%	14,623
Sep 8, 2025	99.65	99.98	99.65	99.97	99.69	0.08%	7,520
Sep 5, 2025	99.99	100.50	99.61	99.89	99.61	0.32%	5,116
Sep 4, 2025	98.91	99.57	98.91	99.57	99.29	0.88%	6,300
Sep 3, 2025	98.73	98.73	98.25	98.70	98.42	0.14%	6,511
Sep 2, 2025	98.30	98.56	98.00	98.56	98.29	-0.01%	6,034
Aug 29, 2025	98.77	98.77	98.44	98.57	98.30	-0.49%	6,300
Aug 28, 2025	99.16	99.16	98.77	99.06	98.79	-0.10%	8,232
Aug 27, 2025	99.09	99.49	99.09	99.16	98.89	-0.08%	6,415
Aug 26, 2025	98.90	99.26	98.79	99.24	98.97	0.22%	6,521
Aug 25, 2025	99.40	99.40	99.02	99.02	98.75	-0.49%	4,402