TSX:VGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	104.11	105.45	104.09	105.36	105.36	1.30%	20,157
Jan 5, 2026	103.55	104.19	103.55	104.01	104.01	0.86%	19,564
Jan 2, 2026	103.00	103.24	102.80	103.12	103.12	0.25%	20,886
Dec 31, 2025	103.46	103.46	102.83	102.86	102.86	-0.52%	9,209
Dec 30, 2025	103.45	103.45	103.14	103.40	103.40	-0.32%	13,882
Dec 29, 2025	103.63	103.90	103.58	103.73	103.45	-0.16%	10,112
Dec 24, 2025	103.51	103.95	103.51	103.90	103.62	0.46%	36,625
Dec 23, 2025	103.21	103.62	103.21	103.42	103.14	-0.26%	9,425
Dec 22, 2025	103.50	103.75	103.39	103.69	103.41	0.10%	9,884
Dec 19, 2025	103.00	103.59	103.00	103.59	103.31	0.68%	11,564
Dec 18, 2025	103.33	103.40	102.62	102.89	102.61	0.16%	16,475
Dec 17, 2025	103.41	103.46	102.66	102.73	102.45	-0.47%	13,058
Dec 16, 2025	103.56	103.56	102.75	103.21	102.93	-0.69%	15,225
Dec 15, 2025	104.49	104.49	103.73	103.93	103.65	-0.08%	9,225
Dec 12, 2025	104.85	104.85	103.82	104.01	103.73	-1.09%	12,860
Dec 11, 2025	103.99	105.27	103.99	105.16	104.87	0.53%	13,408
Dec 10, 2025	103.88	104.66	103.76	104.61	104.32	0.67%	8,112
Dec 9, 2025	104.13	104.37	103.88	103.91	103.63	-0.12%	7,271
Dec 8, 2025	104.41	104.41	103.99	104.03	103.75	-0.21%	10,770
Dec 5, 2025	104.80	105.07	104.23	104.25	103.96	-0.78%	12,834
Dec 4, 2025	105.23	105.32	104.89	105.07	104.78	-0.26%	8,892
Dec 3, 2025	104.42	105.41	104.42	105.34	105.05	0.51%	14,350
Dec 2, 2025	105.27	105.27	104.62	104.81	104.52	-0.29%	12,151
Dec 1, 2025	105.08	105.63	105.01	105.11	104.82	-0.61%	12,274
Nov 28, 2025	105.76	106.61	105.49	105.76	105.47	-	15,205
Nov 27, 2025	106.18	106.18	105.76	105.76	105.47	-0.23%	2,218
Nov 26, 2025	105.80	106.16	105.80	106.00	105.71	0.42%	7,627
Nov 25, 2025	104.62	105.75	104.36	105.56	105.27	1.31%	11,407
Nov 24, 2025	103.82	104.44	103.65	104.20	103.92	0.92%	25,391
Nov 21, 2025	102.50	103.84	102.50	103.25	102.97	0.94%	8,687
Nov 20, 2025	103.91	104.43	102.24	102.29	102.01	-0.60%	24,895
Nov 19, 2025	102.15	103.10	102.15	102.91	102.63	0.92%	18,035
Nov 18, 2025	102.30	102.57	101.84	101.97	101.69	-0.79%	15,984
Nov 17, 2025	103.29	103.79	102.61	102.78	102.50	-0.80%	12,491
Nov 14, 2025	103.07	104.06	103.06	103.61	103.33	-0.33%	17,502
Nov 13, 2025	104.72	104.83	103.82	103.95	103.67	-0.84%	13,743
Nov 12, 2025	104.66	105.00	104.66	104.83	104.54	0.54%	14,259
Nov 11, 2025	103.60	104.43	103.60	104.27	103.98	0.63%	11,738
Nov 10, 2025	103.50	103.78	103.05	103.62	103.34	0.69%	7,287
Nov 7, 2025	102.85	102.92	102.25	102.91	102.63	-0.65%	20,026
Nov 6, 2025	103.74	103.80	103.21	103.58	103.30	-0.23%	20,601
Nov 5, 2025	103.48	104.24	103.48	103.82	103.54	0.46%	6,377
Nov 4, 2025	103.10	103.61	103.10	103.34	103.06	0.06%	14,186
Nov 3, 2025	104.09	104.09	102.90	103.28	103.00	-0.37%	27,377
Oct 31, 2025	103.79	103.83	103.12	103.66	103.38	-0.05%	17,483
Oct 30, 2025	103.60	104.32	103.60	103.71	103.43	0.11%	20,834
Oct 29, 2025	104.04	104.04	103.22	103.60	103.32	-0.56%	8,809
Oct 28, 2025	105.08	105.08	104.18	104.18	103.90	-0.56%	12,433
Oct 27, 2025	104.53	104.77	104.45	104.77	104.48	0.59%	16,253
Oct 24, 2025	104.27	104.54	104.13	104.16	103.88	0.75%	7,078