TSX:VGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	105.09	105.78	104.89	105.32	105.32	0.31%	16,035
Feb 12, 2026	105.93	106.31	104.99	104.99	104.99	-0.99%	21,236
Feb 11, 2026	106.23	106.40	105.78	106.04	106.04	0.31%	10,082
Feb 10, 2026	105.84	106.14	105.70	105.71	105.71	-0.29%	11,676
Feb 9, 2026	105.90	106.31	105.90	106.02	106.02	-0.64%	14,363
Feb 6, 2026	105.17	106.80	105.17	106.70	106.70	1.92%	21,592
Feb 5, 2026	105.06	105.26	104.55	104.69	104.69	-0.75%	17,879
Feb 4, 2026	105.00	105.67	104.95	105.48	105.48	0.88%	16,934
Feb 3, 2026	105.01	105.57	103.99	104.56	104.56	-0.73%	21,091
Feb 2, 2026	104.05	105.43	104.05	105.33	105.33	1.48%	13,881
Jan 30, 2026	102.77	103.83	102.74	103.79	103.79	0.76%	23,838
Jan 29, 2026	103.36	103.36	102.61	103.01	103.01	-0.39%	29,226
Jan 28, 2026	103.39	103.51	103.16	103.41	103.41	-0.32%	35,140
Jan 27, 2026	104.30	104.30	103.60	103.74	103.74	-1.05%	14,095
Jan 26, 2026	104.31	105.01	104.31	104.84	104.84	0.77%	10,695
Jan 23, 2026	104.74	104.74	103.94	104.04	104.04	-1.06%	17,153
Jan 22, 2026	105.50	105.64	105.09	105.15	105.15	-0.23%	17,276
Jan 21, 2026	104.39	105.85	104.39	105.39	105.39	0.89%	27,123
Jan 20, 2026	105.08	105.30	104.36	104.46	104.46	-1.83%	34,423
Jan 19, 2026	106.50	106.50	105.07	106.41	106.41	-0.47%	8,895
Jan 16, 2026	106.69	107.06	106.47	106.91	106.91	0.42%	15,702
Jan 15, 2026	106.71	106.85	106.45	106.46	106.46	0.31%	21,188
Jan 14, 2026	105.50	106.14	105.50	106.13	106.13	-0.11%	15,347
Jan 13, 2026	106.56	106.56	106.03	106.25	106.25	-0.35%	10,675
Jan 12, 2026	105.75	106.69	105.75	106.62	106.62	0.16%	15,222
Jan 9, 2026	105.85	106.63	105.80	106.45	106.45	1.06%	21,444
Jan 8, 2026	104.79	105.61	104.79	105.33	105.33	0.40%	16,769
Jan 7, 2026	105.38	105.38	104.86	104.91	104.91	-0.43%	14,898
Jan 6, 2026	104.11	105.45	104.09	105.36	105.36	1.30%	20,157
Jan 5, 2026	103.55	104.19	103.55	104.01	104.01	0.86%	19,564
Jan 2, 2026	103.00	103.24	102.80	103.12	103.12	0.25%	20,886
Dec 31, 2025	103.46	103.46	102.83	102.86	102.86	-0.52%	9,209
Dec 30, 2025	103.45	103.45	103.14	103.40	103.40	-0.32%	13,882
Dec 29, 2025	103.63	103.90	103.58	103.73	103.45	-0.16%	10,112
Dec 24, 2025	103.51	103.95	103.51	103.90	103.62	0.46%	36,625
Dec 23, 2025	103.21	103.62	103.21	103.42	103.14	-0.26%	9,425
Dec 22, 2025	103.50	103.75	103.39	103.69	103.41	0.10%	9,884
Dec 19, 2025	103.00	103.59	103.00	103.59	103.31	0.68%	11,564
Dec 18, 2025	103.33	103.40	102.62	102.89	102.61	0.16%	16,475
Dec 17, 2025	103.41	103.46	102.66	102.73	102.45	-0.47%	13,058
Dec 16, 2025	103.56	103.56	102.75	103.21	102.93	-0.69%	15,225
Dec 15, 2025	104.49	104.49	103.73	103.93	103.65	-0.08%	9,225
Dec 12, 2025	104.85	104.85	103.82	104.01	103.73	-1.09%	12,860
Dec 11, 2025	103.99	105.27	103.99	105.16	104.87	0.53%	13,408
Dec 10, 2025	103.88	104.66	103.76	104.61	104.32	0.67%	8,112
Dec 9, 2025	104.13	104.37	103.88	103.91	103.63	-0.12%	7,271
Dec 8, 2025	104.41	104.41	103.99	104.03	103.75	-0.21%	10,770
Dec 5, 2025	104.80	105.07	104.23	104.25	103.96	-0.78%	12,834
Dec 4, 2025	105.23	105.32	104.89	105.07	104.78	-0.26%	8,892
Dec 3, 2025	104.42	105.41	104.42	105.34	105.05	0.51%	14,350