TSX:VGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	100.31	100.40	99.47	99.58	99.58	-1.40%	8,963
Mar 26, 2026	101.36	101.88	100.97	100.99	100.71	-0.57%	10,935
Mar 25, 2026	101.70	101.78	101.18	101.57	101.29	0.80%	15,744
Mar 24, 2026	100.16	101.23	100.04	100.76	100.48	0.40%	13,243
Mar 23, 2026	100.34	101.19	100.33	100.36	100.08	1.02%	22,339
Mar 20, 2026	100.09	100.42	99.06	99.35	99.07	-1.19%	16,832
Mar 19, 2026	100.07	100.78	99.98	100.55	100.27	0.10%	17,707
Mar 18, 2026	101.93	101.93	100.45	100.45	100.17	-1.54%	15,947
Mar 17, 2026	102.74	102.80	101.97	102.02	101.74	-0.06%	12,541
Mar 16, 2026	102.16	102.17	101.79	102.08	101.80	0.46%	18,524
Mar 13, 2026	102.01	102.52	101.52	101.61	101.33	0.40%	39,818
Mar 12, 2026	101.68	101.70	101.21	101.21	100.93	-0.91%	29,503
Mar 11, 2026	102.33	102.33	101.87	102.14	101.86	-0.27%	11,394
Mar 10, 2026	102.91	103.34	102.23	102.42	102.13	-0.51%	31,558
Mar 9, 2026	101.15	103.18	100.96	102.95	102.66	0.52%	38,051
Mar 6, 2026	103.00	103.03	102.21	102.42	102.13	-1.47%	21,712
Mar 5, 2026	104.44	104.47	103.43	103.95	103.66	-0.76%	20,404
Mar 4, 2026	104.97	105.13	104.52	104.75	104.46	0.03%	22,552
Mar 3, 2026	104.49	105.02	103.70	104.72	104.43	-0.95%	34,616
Mar 2, 2026	105.01	106.05	105.01	105.72	105.43	-0.03%	19,458
Feb 27, 2026	105.00	105.75	104.78	105.75	105.46	-0.10%	9,918
Feb 26, 2026	106.25	106.33	105.32	105.86	105.57	-0.14%	15,101
Feb 25, 2026	106.06	106.08	105.72	106.01	105.71	0.25%	11,597
Feb 24, 2026	105.36	105.84	105.35	105.75	105.46	0.60%	8,574
Feb 23, 2026	105.80	106.20	105.08	105.12	104.83	-0.76%	14,380
Feb 20, 2026	105.61	105.99	105.39	105.93	105.63	0.07%	15,596
Feb 19, 2026	106.19	106.20	105.50	105.86	105.57	-0.40%	10,075
Feb 18, 2026	105.95	106.32	105.79	106.29	105.99	0.83%	7,215
Feb 17, 2026	105.40	105.80	105.25	105.42	105.13	0.09%	22,121
Feb 13, 2026	105.09	105.78	104.89	105.32	105.03	0.31%	16,035
Feb 12, 2026	105.93	106.31	104.99	104.99	104.70	-0.99%	21,236
Feb 11, 2026	106.23	106.40	105.78	106.04	105.74	0.31%	10,082
Feb 10, 2026	105.84	106.14	105.70	105.71	105.42	-0.29%	11,676
Feb 9, 2026	105.90	106.31	105.90	106.02	105.72	-0.64%	14,363
Feb 6, 2026	105.17	106.80	105.17	106.70	106.40	1.92%	21,592
Feb 5, 2026	105.06	105.26	104.55	104.69	104.40	-0.75%	17,879
Feb 4, 2026	105.00	105.67	104.95	105.48	105.19	0.88%	16,934
Feb 3, 2026	105.01	105.57	103.99	104.56	104.27	-0.73%	21,091
Feb 2, 2026	104.05	105.43	104.05	105.33	105.04	1.48%	13,881
Jan 30, 2026	102.77	103.83	102.74	103.79	103.50	0.76%	23,838
Jan 29, 2026	103.36	103.36	102.61	103.01	102.72	-0.39%	29,226
Jan 28, 2026	103.39	103.51	103.16	103.41	103.12	-0.32%	35,140
Jan 27, 2026	104.30	104.30	103.60	103.74	103.45	-1.05%	14,095
Jan 26, 2026	104.31	105.01	104.31	104.84	104.55	0.77%	10,695
Jan 23, 2026	104.74	104.74	103.94	104.04	103.75	-1.06%	17,153
Jan 22, 2026	105.50	105.64	105.09	105.15	104.86	-0.23%	17,276
Jan 21, 2026	104.39	105.85	104.39	105.39	105.10	0.89%	27,123
Jan 20, 2026	105.08	105.30	104.36	104.46	104.17	-1.83%	34,423
Jan 19, 2026	106.50	106.50	105.07	106.41	106.11	-0.47%	8,895
Jan 16, 2026	106.69	107.06	106.47	106.91	106.61	0.42%	15,702