TSX:VGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	117.03	117.22	116.18	116.34	116.34	-0.48%	8,297
Oct 15, 2026	116.63	117.06	116.63	116.90	116.90	0.56%	8,491
Oct 14, 2026	116.10	116.50	116.03	116.25	116.25	0.21%	12,899
Oct 13, 2026	115.74	116.61	115.74	116.01	116.01	-0.05%	8,936
Oct 9, 2026	115.29	116.19	115.29	116.07	116.07	1.05%	11,697
Oct 8, 2026	114.83	114.90	114.36	114.86	114.86	-0.17%	16,417
Oct 7, 2026	115.04	115.22	114.75	115.05	115.05	0.02%	6,936
Oct 6, 2026	114.91	115.32	114.90	115.03	115.03	0.23%	10,233
Oct 5, 2026	114.05	114.77	114.05	114.77	114.77	0.60%	8,006
Oct 2, 2026	113.78	114.10	113.62	114.09	114.09	0.93%	6,467
Oct 1, 2026	113.38	113.47	112.71	113.04	113.04	-0.19%	12,915
Sep 30, 2026	113.56	113.85	113.24	113.25	113.25	-0.25%	9,550
Sep 29, 2026	113.74	113.74	113.29	113.53	113.53	-0.18%	8,859
Sep 28, 2026	113.30	114.00	113.30	113.73	113.73	-0.17%	18,132
Sep 25, 2026	113.80	114.30	113.65	114.23	113.92	0.57%	27,761
Sep 24, 2026	113.54	113.76	113.37	113.58	113.27	0.03%	10,145
Sep 23, 2026	113.93	114.00	113.55	113.55	113.24	-0.33%	8,806
Sep 22, 2026	113.64	114.04	113.64	113.93	113.62	0.09%	7,655
Sep 21, 2026	113.50	114.00	113.22	113.83	113.52	0.83%	6,549
Sep 18, 2026	112.88	112.91	112.60	112.89	112.58	0.02%	6,124
Sep 17, 2026	113.04	113.04	112.60	112.87	112.56	0.76%	9,622
Sep 16, 2026	112.72	112.85	111.76	112.02	111.72	-0.36%	7,207
Sep 15, 2026	112.77	112.77	112.31	112.43	112.12	-0.33%	10,798
Sep 14, 2026	113.14	113.30	112.80	112.80	112.49	-0.15%	11,797
Sep 11, 2026	113.06	113.18	112.90	112.97	112.66	0.97%	7,227
Sep 10, 2026	112.00	112.26	111.83	111.89	111.59	-0.28%	10,563
Sep 9, 2026	112.33	112.35	112.05	112.20	111.90	-0.42%	5,369
Sep 8, 2026	113.28	113.28	112.60	112.67	112.36	-1.05%	14,704
Sep 4, 2026	113.84	114.12	113.84	113.87	113.56	-0.22%	8,726
Sep 3, 2026	113.35	114.20	113.29	114.12	113.81	0.33%	7,536
Sep 2, 2026	114.34	114.42	113.74	113.75	113.44	-0.13%	6,239
Sep 1, 2026	114.35	114.46	113.90	113.90	113.59	-0.31%	12,354
Aug 31, 2026	114.60	114.60	114.07	114.25	113.94	-0.77%	10,770
Aug 28, 2026	114.80	115.37	114.80	115.14	114.83	0.45%	3,388
Aug 27, 2026	114.65	114.93	114.48	114.62	114.31	-0.69%	4,027
Aug 26, 2026	115.07	115.44	115.07	115.42	115.11	0.39%	4,644
Aug 25, 2026	115.27	115.27	114.81	114.97	114.66	-0.21%	11,170
Aug 24, 2026	114.86	115.24	114.76	115.21	114.90	0.82%	7,874
Aug 21, 2026	114.10	114.47	113.87	114.27	113.96	0.40%	6,097
Aug 20, 2026	114.27	114.67	113.81	113.82	113.51	-1.27%	14,191
Aug 19, 2026	115.66	115.95	115.12	115.28	114.97	-0.42%	4,444
Aug 18, 2026	115.29	115.87	115.29	115.77	115.46	0.23%	9,405
Aug 17, 2026	115.59	115.72	115.41	115.51	115.20	-0.30%	6,094
Aug 14, 2026	116.24	116.24	115.78	115.86	115.55	-0.97%	6,475
Aug 13, 2026	117.07	117.33	116.71	116.99	116.67	0.16%	7,919
Aug 12, 2026	116.35	116.97	116.32	116.80	116.48	0.35%	11,309
Aug 11, 2026	116.72	117.01	116.36	116.39	116.07	-0.30%	9,513
Aug 10, 2026	116.43	116.74	116.28	116.74	116.42	0.24%	12,565
Aug 7, 2026	116.06	116.46	116.01	116.46	116.14	-0.16%	9,641
Aug 6, 2026	117.01	117.01	116.41	116.65	116.33	0.04%	24,664