TSX:VGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	117.81	117.81	116.47	117.06	117.06	0.45%	23,721
Nov 5, 2026	120.57	120.57	116.51	116.54	116.54	-2.98%	26,402
Nov 4, 2026	119.18	120.20	119.03	120.12	120.12	1.82%	19,195
Nov 3, 2026	117.74	118.34	117.74	117.97	117.97	-0.30%	11,365
Nov 2, 2026	118.23	118.63	118.15	118.33	118.33	0.45%	17,230
Oct 30, 2026	118.63	118.63	117.36	117.80	117.80	-0.73%	15,499
Oct 29, 2026	117.73	118.77	117.73	118.67	118.67	1.25%	13,757
Oct 28, 2026	117.01	117.53	116.90	117.20	117.20	0.03%	14,571
Oct 27, 2026	116.92	117.18	116.52	117.16	117.16	0.45%	8,409
Oct 26, 2026	116.53	117.22	116.44	116.64	116.64	0.62%	10,667
Oct 23, 2026	116.12	116.16	115.34	115.92	115.92	-0.82%	7,353
Oct 22, 2026	116.00	116.88	116.00	116.88	116.88	0.30%	18,834
Oct 21, 2026	116.49	116.55	116.24	116.53	116.53	0.11%	11,554
Oct 20, 2026	115.55	116.56	115.55	116.40	116.40	0.53%	8,762
Oct 19, 2026	116.25	116.25	115.74	115.79	115.79	-0.47%	12,876
Oct 16, 2026	117.03	117.22	116.18	116.34	116.34	-0.48%	8,297
Oct 15, 2026	116.63	117.06	116.63	116.90	116.90	0.56%	8,491
Oct 14, 2026	116.10	116.50	116.03	116.25	116.25	0.21%	12,899
Oct 13, 2026	115.74	116.61	115.74	116.01	116.01	-0.05%	8,936
Oct 9, 2026	115.29	116.19	115.29	116.07	116.07	1.05%	11,697
Oct 8, 2026	114.83	114.90	114.36	114.86	114.86	-0.17%	16,417
Oct 7, 2026	115.04	115.22	114.75	115.05	115.05	0.02%	6,936
Oct 6, 2026	114.91	115.32	114.90	115.03	115.03	0.23%	10,233
Oct 5, 2026	114.05	114.77	114.05	114.77	114.77	0.60%	8,006
Oct 2, 2026	113.78	114.10	113.62	114.09	114.09	0.93%	6,467
Oct 1, 2026	113.38	113.47	112.71	113.04	113.04	-0.19%	12,915
Sep 30, 2026	113.56	113.85	113.24	113.25	113.25	-0.25%	9,550
Sep 29, 2026	113.74	113.74	113.29	113.53	113.53	-0.18%	8,859
Sep 28, 2026	113.30	114.00	113.30	113.73	113.73	-0.17%	18,132
Sep 25, 2026	113.80	114.30	113.65	114.23	113.92	0.57%	27,761
Sep 24, 2026	113.54	113.76	113.37	113.58	113.27	0.03%	10,145
Sep 23, 2026	113.93	114.00	113.55	113.55	113.24	-0.33%	8,806
Sep 22, 2026	113.64	114.04	113.64	113.93	113.62	0.09%	7,655
Sep 21, 2026	113.50	114.00	113.22	113.83	113.52	0.83%	6,549
Sep 18, 2026	112.88	112.91	112.60	112.89	112.58	0.02%	6,124
Sep 17, 2026	113.04	113.04	112.60	112.87	112.56	0.76%	9,622
Sep 16, 2026	112.72	112.85	111.76	112.02	111.72	-0.36%	7,207
Sep 15, 2026	112.77	112.77	112.31	112.43	112.12	-0.33%	10,798
Sep 14, 2026	113.14	113.30	112.80	112.80	112.49	-0.15%	11,797
Sep 11, 2026	113.06	113.18	112.90	112.97	112.66	0.97%	7,227
Sep 10, 2026	112.00	112.26	111.83	111.89	111.59	-0.28%	10,563
Sep 9, 2026	112.33	112.35	112.05	112.20	111.90	-0.42%	5,369
Sep 8, 2026	113.28	113.28	112.60	112.67	112.36	-1.05%	14,704
Sep 4, 2026	113.84	114.12	113.84	113.87	113.56	-0.22%	8,726
Sep 3, 2026	113.35	114.20	113.29	114.12	113.81	0.33%	7,536
Sep 2, 2026	114.34	114.42	113.74	113.75	113.44	-0.13%	6,239
Sep 1, 2026	114.35	114.46	113.90	113.90	113.59	-0.31%	12,354
Aug 31, 2026	114.60	114.60	114.07	114.25	113.94	-0.77%	10,770
Aug 28, 2026	114.80	115.37	114.80	115.14	114.83	0.45%	3,388
Aug 27, 2026	114.65	114.93	114.48	114.62	114.31	-0.69%	4,027