TSX:VGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	113.80	114.30	113.65	114.23	114.23	0.57%	27,761
Sep 24, 2026	113.54	113.76	113.37	113.58	113.58	0.03%	10,145
Sep 23, 2026	113.93	114.00	113.55	113.55	113.55	-0.33%	8,806
Sep 22, 2026	113.64	114.04	113.64	113.93	113.93	0.09%	7,655
Sep 21, 2026	113.50	114.00	113.22	113.83	113.83	0.83%	6,549
Sep 18, 2026	112.88	112.91	112.60	112.89	112.89	0.02%	6,124
Sep 17, 2026	113.04	113.04	112.60	112.87	112.87	0.76%	9,622
Sep 16, 2026	112.72	112.85	111.76	112.02	112.02	-0.36%	7,207
Sep 15, 2026	112.77	112.77	112.31	112.43	112.43	-0.33%	10,798
Sep 14, 2026	113.14	113.30	112.80	112.80	112.80	-0.15%	11,797
Sep 11, 2026	113.06	113.18	112.90	112.97	112.97	0.97%	7,227
Sep 10, 2026	112.00	112.26	111.83	111.89	111.89	-0.28%	10,563
Sep 9, 2026	112.33	112.35	112.05	112.20	112.20	-0.42%	5,369
Sep 8, 2026	113.28	113.28	112.60	112.67	112.67	-1.05%	14,704
Sep 4, 2026	113.84	114.12	113.84	113.87	113.87	-0.22%	8,726
Sep 3, 2026	113.35	114.20	113.29	114.12	114.12	0.33%	7,536
Sep 2, 2026	114.34	114.42	113.74	113.75	113.75	-0.13%	6,239
Sep 1, 2026	114.35	114.46	113.90	113.90	113.90	-0.31%	12,354
Aug 31, 2026	114.60	114.60	114.07	114.25	114.25	-0.77%	10,770
Aug 28, 2026	114.80	115.37	114.80	115.14	115.14	0.45%	3,388
Aug 27, 2026	114.65	114.93	114.48	114.62	114.62	-0.69%	4,027
Aug 26, 2026	115.07	115.44	115.07	115.42	115.42	0.39%	4,644
Aug 25, 2026	115.27	115.27	114.81	114.97	114.97	-0.21%	11,170
Aug 24, 2026	114.86	115.24	114.76	115.21	115.21	0.82%	7,874
Aug 21, 2026	114.10	114.47	113.87	114.27	114.27	0.40%	6,097
Aug 20, 2026	114.27	114.67	113.81	113.82	113.82	-1.27%	14,191
Aug 19, 2026	115.66	115.95	115.12	115.28	115.28	-0.42%	4,444
Aug 18, 2026	115.29	115.87	115.29	115.77	115.77	0.23%	9,405
Aug 17, 2026	115.59	115.72	115.41	115.51	115.51	-0.30%	6,094
Aug 14, 2026	116.24	116.24	115.78	115.86	115.86	-0.97%	6,475
Aug 13, 2026	117.07	117.33	116.71	116.99	116.99	0.16%	7,919
Aug 12, 2026	116.35	116.97	116.32	116.80	116.80	0.35%	11,309
Aug 11, 2026	116.72	117.01	116.36	116.39	116.39	-0.30%	9,513
Aug 10, 2026	116.43	116.74	116.28	116.74	116.74	0.24%	12,565
Aug 7, 2026	116.06	116.46	116.01	116.46	116.46	-0.16%	9,641
Aug 6, 2026	117.01	117.01	116.41	116.65	116.65	0.04%	24,664
Aug 5, 2026	117.00	117.33	116.41	116.60	116.60	-0.25%	16,749
Aug 4, 2026	115.20	116.92	115.20	116.89	116.89	2.23%	5,801
Jul 31, 2026	114.52	114.52	113.46	114.34	114.34	-0.16%	4,529
Jul 30, 2026	114.68	114.68	113.60	114.52	114.52	0.26%	5,662
Jul 29, 2026	115.94	115.94	114.17	114.22	114.22	-1.67%	6,232
Jul 28, 2026	115.73	116.31	115.73	116.16	116.16	0.78%	5,134
Jul 27, 2026	115.59	115.59	114.86	115.26	115.26	0.68%	19,989
Jul 24, 2026	114.12	114.61	114.10	114.48	114.48	0.53%	4,422
Jul 23, 2026	112.86	113.88	112.86	113.88	113.88	0.02%	7,595
Jul 22, 2026	113.56	113.98	113.56	113.86	113.86	-0.02%	5,143
Jul 21, 2026	113.28	113.88	112.99	113.88	113.88	0.81%	6,988
Jul 20, 2026	113.50	113.69	112.96	112.96	112.96	-0.34%	13,004
Jul 17, 2026	113.67	114.23	113.20	113.35	113.35	-0.85%	10,562
Jul 16, 2026	113.19	114.32	113.19	114.32	114.32	0.78%	6,942