TSX:VGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	115.82	115.82	115.32	115.46	115.46	-0.10%	4,603
Jul 6, 2026	115.84	115.84	115.31	115.57	115.57	-0.27%	11,902
Jul 3, 2026	115.93	117.74	115.08	115.88	115.88	0.71%	9,084
Jul 2, 2026	114.81	115.15	114.56	115.06	115.06	0.58%	22,193
Jun 30, 2026	114.00	114.73	114.00	114.40	114.40	-0.28%	8,517
Jun 29, 2026	114.05	114.72	113.90	114.72	114.72	1.22%	4,509
Jun 26, 2026	112.72	113.72	112.72	113.34	113.34	0.01%	6,803
Jun 25, 2026	114.17	114.63	113.55	113.65	113.32	0.04%	6,231
Jun 24, 2026	113.71	114.05	113.18	113.61	113.28	-0.15%	5,036
Jun 23, 2026	112.95	113.78	112.95	113.78	113.45	0.37%	6,794
Jun 22, 2026	113.47	113.84	113.26	113.36	113.03	-0.10%	11,513
Jun 19, 2026	113.48	114.00	113.26	113.47	113.14	0.40%	5,215
Jun 18, 2026	113.60	113.76	113.00	113.02	112.70	0.32%	7,505
Jun 17, 2026	112.92	113.58	112.52	112.66	112.34	-0.12%	21,209
Jun 16, 2026	113.30	113.30	112.67	112.79	112.47	-0.01%	5,698
Jun 15, 2026	113.15	113.15	112.74	112.80	112.48	0.62%	18,706
Jun 12, 2026	111.57	112.47	111.55	112.10	111.78	0.63%	37,339
Jun 11, 2026	110.41	111.80	110.41	111.40	111.08	1.21%	19,133
Jun 10, 2026	110.47	111.03	109.95	110.07	109.75	-1.04%	27,893
Jun 9, 2026	111.25	111.46	109.88	111.23	110.91	0.44%	17,178
Jun 8, 2026	111.35	111.48	110.74	110.74	110.42	-0.06%	7,167
Jun 5, 2026	111.82	111.82	110.73	110.81	110.49	-0.97%	6,972
Jun 4, 2026	111.14	111.96	111.14	111.90	111.58	0.48%	4,994
Jun 3, 2026	111.07	111.70	111.00	111.36	111.04	0.23%	10,779
Jun 2, 2026	109.99	111.12	109.99	111.11	110.79	0.78%	5,659
Jun 1, 2026	110.23	110.38	109.83	110.25	109.93	0.14%	14,587
May 29, 2026	110.02	110.22	109.87	110.10	109.78	0.39%	11,221
May 28, 2026	109.87	110.19	109.64	109.67	109.35	-0.06%	17,642
May 27, 2026	109.93	110.02	109.65	109.74	109.42	-0.05%	8,874
May 26, 2026	110.00	110.00	109.55	109.79	109.47	-0.93%	15,252
May 25, 2026	109.98	112.25	109.98	110.82	110.50	1.11%	14,687
May 22, 2026	108.79	109.69	108.79	109.60	109.29	1.17%	17,186
May 21, 2026	107.82	108.38	107.42	108.33	108.02	0.45%	13,047
May 20, 2026	107.41	107.97	107.40	107.84	107.53	0.44%	10,268
May 19, 2026	107.48	107.82	107.33	107.37	107.06	-0.05%	19,504
May 15, 2026	107.46	107.83	107.37	107.42	107.11	-0.41%	10,207
May 14, 2026	107.22	108.05	107.22	107.86	107.55	0.99%	11,554
May 13, 2026	106.54	106.84	106.13	106.80	106.49	0.08%	11,747
May 12, 2026	103.95	106.75	103.95	106.71	106.40	0.40%	3,942
May 11, 2026	105.89	106.29	105.89	106.29	105.98	0.16%	9,185
May 8, 2026	106.76	106.76	106.12	106.12	105.82	0.12%	4,554
May 7, 2026	106.77	106.77	105.79	105.99	105.69	-0.76%	8,994
May 6, 2026	106.95	106.95	106.35	106.80	106.49	0.67%	5,641
May 5, 2026	105.28	106.31	105.28	106.09	105.79	0.98%	5,630
May 4, 2026	105.33	105.78	104.98	105.06	104.76	-0.62%	7,009
May 1, 2026	105.78	106.24	105.72	105.72	105.42	-0.06%	10,450
Apr 30, 2026	104.98	105.88	104.85	105.78	105.48	0.69%	11,208
Apr 29, 2026	105.34	105.34	104.75	105.05	104.75	0.07%	13,835
Apr 28, 2026	105.17	105.36	104.84	104.98	104.68	0.01%	8,420
Apr 27, 2026	104.78	105.11	104.70	104.97	104.67	-0.62%	13,374