TSX:VGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	109.93	110.02	109.65	109.74	109.74	-0.05%	8,874
May 26, 2026	110.00	110.00	109.55	109.79	109.79	-0.93%	15,252
May 25, 2026	109.98	112.25	109.98	110.82	110.82	1.11%	14,687
May 22, 2026	108.79	109.69	108.79	109.60	109.60	1.17%	17,186
May 21, 2026	107.82	108.38	107.42	108.33	108.33	0.45%	13,047
May 20, 2026	107.41	107.97	107.40	107.84	107.84	0.44%	10,268
May 19, 2026	107.48	107.82	107.33	107.37	107.37	-0.05%	19,504
May 15, 2026	107.46	107.83	107.37	107.42	107.42	-0.41%	10,207
May 14, 2026	107.22	108.05	107.22	107.86	107.86	0.99%	11,554
May 13, 2026	106.54	106.84	106.13	106.80	106.80	0.08%	11,747
May 12, 2026	103.95	106.75	103.95	106.71	106.71	0.40%	3,942
May 11, 2026	105.89	106.29	105.89	106.29	106.29	0.16%	9,185
May 8, 2026	106.76	106.76	106.12	106.12	106.12	0.12%	4,554
May 7, 2026	106.77	106.77	105.79	105.99	105.99	-0.76%	8,994
May 6, 2026	106.95	106.95	106.35	106.80	106.80	0.67%	5,641
May 5, 2026	105.28	106.31	105.28	106.09	106.09	0.98%	5,630
May 4, 2026	105.33	105.78	104.98	105.06	105.06	-0.62%	7,009
May 1, 2026	105.78	106.24	105.72	105.72	105.72	-0.06%	10,450
Apr 30, 2026	104.98	105.88	104.85	105.78	105.78	0.69%	11,208
Apr 29, 2026	105.34	105.34	104.75	105.05	105.05	0.07%	13,835
Apr 28, 2026	105.17	105.36	104.84	104.98	104.98	0.01%	8,420
Apr 27, 2026	104.78	105.11	104.70	104.97	104.97	-0.62%	13,374
Apr 24, 2026	106.38	106.38	105.41	105.63	105.63	-0.53%	9,345
Apr 23, 2026	105.50	106.29	105.50	106.19	106.19	0.60%	14,313
Apr 22, 2026	105.62	105.72	105.33	105.56	105.56	0.37%	5,281
Apr 21, 2026	105.63	105.74	105.13	105.17	105.17	-0.38%	7,657
Apr 20, 2026	105.73	106.08	105.41	105.57	105.57	-0.43%	12,108
Apr 17, 2026	104.89	106.16	104.89	106.03	106.03	1.09%	22,795
Apr 16, 2026	104.92	105.05	104.70	104.89	104.89	-0.02%	21,545
Apr 15, 2026	105.27	105.27	104.44	104.91	104.91	0.01%	12,889
Apr 14, 2026	104.30	105.04	104.30	104.90	104.90	0.10%	12,806
Apr 13, 2026	104.11	104.83	103.84	104.79	104.79	0.52%	16,251
Apr 10, 2026	104.78	104.78	104.20	104.25	104.25	-0.49%	7,522
Apr 9, 2026	104.26	105.06	104.23	104.76	104.76	0.20%	14,522
Apr 8, 2026	104.16	104.57	103.91	104.55	104.55	2.04%	17,373
Apr 7, 2026	102.55	102.55	101.92	102.46	102.46	-0.22%	28,061
Apr 6, 2026	102.16	102.69	102.00	102.69	102.69	0.36%	26,058
Apr 2, 2026	101.23	102.51	101.23	102.32	102.32	0.38%	22,392
Apr 1, 2026	102.05	102.37	101.88	101.93	101.93	0.04%	18,926
Mar 31, 2026	101.00	102.06	100.65	101.89	101.89	1.95%	31,395
Mar 30, 2026	100.68	100.75	99.61	99.94	99.94	0.36%	12,121
Mar 27, 2026	100.31	100.40	99.47	99.58	99.58	-1.12%	8,963
Mar 26, 2026	101.36	101.88	100.97	100.99	100.71	-0.57%	10,935
Mar 25, 2026	101.70	101.78	101.18	101.57	101.29	0.80%	15,744
Mar 24, 2026	100.16	101.23	100.04	100.76	100.48	0.40%	13,243
Mar 23, 2026	100.34	101.19	100.33	100.36	100.08	1.02%	22,339
Mar 20, 2026	100.09	100.42	99.06	99.35	99.07	-1.19%	16,832
Mar 19, 2026	100.07	100.78	99.98	100.55	100.27	0.10%	17,707
Mar 18, 2026	101.93	101.93	100.45	100.45	100.17	-1.54%	15,947
Mar 17, 2026	102.74	102.80	101.97	102.02	101.74	-0.06%	12,541