TSX:VGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	115.73	116.31	115.73	116.13	-	0.75%	2,344
Jul 27, 2026	115.59	115.59	114.86	115.26	115.26	0.68%	19,989
Jul 24, 2026	114.12	114.61	114.10	114.48	114.48	0.53%	4,422
Jul 23, 2026	112.86	113.88	112.86	113.88	113.88	0.02%	7,595
Jul 22, 2026	113.56	113.98	113.56	113.86	113.86	-0.02%	5,143
Jul 21, 2026	113.28	113.88	112.99	113.88	113.88	0.81%	6,988
Jul 20, 2026	113.50	113.69	112.96	112.96	112.96	-0.34%	13,004
Jul 17, 2026	113.67	114.23	113.20	113.35	113.35	-0.85%	10,562
Jul 16, 2026	113.19	114.32	113.19	114.32	114.32	0.78%	6,942
Jul 15, 2026	113.78	113.84	113.37	113.44	113.44	-0.19%	19,616
Jul 14, 2026	114.06	114.13	113.66	113.66	113.66	-1.13%	20,697
Jul 13, 2026	115.05	115.17	114.73	114.96	114.96	-0.23%	16,822
Jul 10, 2026	114.95	115.24	114.67	115.22	115.22	0.18%	13,939
Jul 9, 2026	114.97	115.24	114.94	115.01	115.01	0.48%	7,993
Jul 8, 2026	114.83	114.84	114.46	114.46	114.46	-0.87%	18,909
Jul 7, 2026	115.82	115.82	115.32	115.46	115.46	-0.10%	4,603
Jul 6, 2026	115.84	115.84	115.31	115.57	115.57	-0.27%	11,902
Jul 3, 2026	115.93	117.74	115.08	115.88	115.88	0.71%	9,084
Jul 2, 2026	114.81	115.15	114.56	115.06	115.06	0.58%	22,193
Jun 30, 2026	114.00	114.73	114.00	114.40	114.40	-0.28%	8,517
Jun 29, 2026	114.05	114.72	113.90	114.72	114.72	1.22%	4,509
Jun 26, 2026	112.72	113.72	112.72	113.34	113.34	0.01%	6,803
Jun 25, 2026	114.17	114.63	113.55	113.65	113.32	0.04%	6,231
Jun 24, 2026	113.71	114.05	113.18	113.61	113.28	-0.15%	5,036
Jun 23, 2026	112.95	113.78	112.95	113.78	113.45	0.37%	6,794
Jun 22, 2026	113.47	113.84	113.26	113.36	113.03	-0.10%	11,513
Jun 19, 2026	113.48	114.00	113.26	113.47	113.14	0.40%	5,215
Jun 18, 2026	113.60	113.76	113.00	113.02	112.70	0.32%	7,505
Jun 17, 2026	112.92	113.58	112.52	112.66	112.34	-0.12%	21,209
Jun 16, 2026	113.30	113.30	112.67	112.79	112.47	-0.01%	5,698
Jun 15, 2026	113.15	113.15	112.74	112.80	112.48	0.62%	18,706
Jun 12, 2026	111.57	112.47	111.55	112.10	111.78	0.63%	37,339
Jun 11, 2026	110.41	111.80	110.41	111.40	111.08	1.21%	19,133
Jun 10, 2026	110.47	111.03	109.95	110.07	109.75	-1.04%	27,893
Jun 9, 2026	111.25	111.46	109.88	111.23	110.91	0.44%	17,178
Jun 8, 2026	111.35	111.48	110.74	110.74	110.42	-0.06%	7,167
Jun 5, 2026	111.82	111.82	110.73	110.81	110.49	-0.97%	6,972
Jun 4, 2026	111.14	111.96	111.14	111.90	111.58	0.48%	4,994
Jun 3, 2026	111.07	111.70	111.00	111.36	111.04	0.23%	10,779
Jun 2, 2026	109.99	111.12	109.99	111.11	110.79	0.78%	5,659
Jun 1, 2026	110.23	110.38	109.83	110.25	109.93	0.14%	14,587
May 29, 2026	110.02	110.22	109.87	110.10	109.78	0.39%	11,221
May 28, 2026	109.87	110.19	109.64	109.67	109.35	-0.06%	17,642
May 27, 2026	109.93	110.02	109.65	109.74	109.42	-0.05%	8,874
May 26, 2026	110.00	110.00	109.55	109.79	109.47	-0.93%	15,252
May 25, 2026	109.98	112.25	109.98	110.82	110.50	1.11%	14,687
May 22, 2026	108.79	109.69	108.79	109.60	109.29	1.17%	17,186
May 21, 2026	107.82	108.38	107.42	108.33	108.02	0.45%	13,047
May 20, 2026	107.41	107.97	107.40	107.84	107.53	0.44%	10,268
May 19, 2026	107.48	107.82	107.33	107.37	107.06	-0.05%	19,504