TSX:VGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	72.42	72.50	72.14	72.34	72.34	-0.25%	3,812
Feb 18, 2026	72.60	72.73	72.39	72.52	72.52	0.26%	2,543
Feb 17, 2026	72.31	72.61	72.12	72.33	72.33	0.08%	9,376
Feb 13, 2026	72.03	72.75	72.03	72.27	72.27	0.14%	6,443
Feb 12, 2026	73.20	73.20	72.17	72.17	72.17	-1.22%	15,283
Feb 11, 2026	73.25	73.25	72.96	73.06	73.06	0.01%	3,085
Feb 10, 2026	73.14	73.30	73.05	73.05	73.05	-0.25%	3,520
Feb 9, 2026	72.91	73.28	72.91	73.23	73.23	0.18%	4,513
Feb 6, 2026	72.05	73.10	72.05	73.10	73.10	2.14%	3,979
Feb 5, 2026	72.25	72.25	71.57	71.57	71.57	-0.80%	5,904
Feb 4, 2026	71.88	72.37	71.88	72.15	72.15	0.46%	9,289
Feb 3, 2026	71.86	72.27	71.41	71.82	71.82	-0.39%	4,346
Feb 2, 2026	71.75	72.14	71.75	72.10	72.10	1.02%	3,806
Jan 30, 2026	71.49	71.49	70.93	71.37	71.37	-0.17%	15,605
Jan 29, 2026	71.59	71.59	71.09	71.49	71.49	0.08%	14,313
Jan 28, 2026	71.61	71.61	71.21	71.43	71.43	-0.18%	10,809
Jan 27, 2026	71.58	71.62	71.43	71.56	71.56	-0.11%	2,935
Jan 26, 2026	71.12	71.71	71.12	71.64	71.64	0.53%	6,146
Jan 23, 2026	71.44	71.44	71.04	71.26	71.26	-0.27%	3,121
Jan 22, 2026	71.62	71.73	71.41	71.45	71.45	0.10%	6,956
Jan 21, 2026	70.91	71.68	70.90	71.38	71.38	0.83%	42,599
Jan 20, 2026	70.99	71.38	70.72	70.79	70.79	-1.54%	14,838
Jan 19, 2026	71.73	71.90	71.07	71.90	71.90	-0.11%	8,366
Jan 16, 2026	71.95	72.05	71.73	71.98	71.98	0.22%	11,171
Jan 15, 2026	72.11	72.11	71.78	71.82	71.82	0.39%	9,306
Jan 14, 2026	71.80	71.80	71.31	71.54	71.54	-0.26%	6,764
Jan 13, 2026	71.88	71.88	71.56	71.73	71.73	-0.49%	5,246
Jan 12, 2026	71.52	72.08	71.50	72.08	72.08	0.50%	11,715
Jan 9, 2026	71.53	71.84	71.42	71.72	71.72	0.59%	2,575
Jan 8, 2026	70.89	71.35	70.89	71.30	71.30	0.45%	3,738
Jan 7, 2026	71.67	71.67	70.98	70.98	70.98	-0.73%	5,182
Jan 6, 2026	70.72	71.61	70.72	71.50	71.50	0.93%	4,356
Jan 5, 2026	70.70	70.98	70.65	70.84	70.84	0.57%	5,555
Jan 2, 2026	70.58	70.58	70.16	70.44	70.44	0.38%	1,735
Dec 31, 2025	70.62	70.62	70.17	70.17	70.17	-0.79%	1,230
Dec 30, 2025	70.75	70.81	70.72	70.73	70.73	-0.46%	1,246
Dec 29, 2025	71.06	71.24	71.04	71.06	70.87	0.06%	11,973
Dec 24, 2025	71.02	71.02	71.02	71.02	70.83	0.24%	398
Dec 23, 2025	70.48	70.92	70.48	70.85	70.66	0.07%	3,832
Dec 22, 2025	70.53	70.84	70.53	70.80	70.61	0.51%	1,792
Dec 19, 2025	70.27	70.51	70.27	70.44	70.25	0.60%	6,000
Dec 18, 2025	70.01	70.39	69.91	70.02	69.83	0.10%	22,359
Dec 17, 2025	70.29	70.47	69.87	69.95	69.76	-0.65%	4,429
Dec 16, 2025	70.48	70.48	70.16	70.41	70.22	-0.66%	7,800
Dec 15, 2025	71.28	71.28	70.61	70.88	70.69	-0.10%	4,869
Dec 12, 2025	71.59	71.59	70.77	70.95	70.76	-1.02%	6,116
Dec 11, 2025	70.90	71.69	70.90	71.68	71.49	0.59%	3,962
Dec 10, 2025	70.45	71.27	70.45	71.26	71.07	1.21%	7,006
Dec 9, 2025	70.72	70.83	70.41	70.41	70.22	-0.16%	6,240
Dec 8, 2025	70.70	70.70	70.50	70.52	70.33	-0.33%	2,189