TSX:VGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	73.77	74.11	73.75	74.11	-	-0.16%	8,322
May 29, 2026	74.20	74.23	74.09	74.23	74.23	0.31%	6,523
May 28, 2026	73.77	74.05	73.77	74.00	74.00	0.33%	8,267
May 27, 2026	73.93	73.93	73.67	73.76	73.76	0.05%	2,195
May 26, 2026	73.84	73.95	73.72	73.72	73.72	0.01%	3,439
May 25, 2026	74.14	75.38	73.53	73.71	73.71	-0.07%	4,989
May 22, 2026	73.25	73.82	73.25	73.76	73.76	0.97%	4,165
May 21, 2026	72.75	73.06	72.65	73.05	73.05	0.15%	4,433
May 20, 2026	72.92	73.02	72.84	72.94	72.94	0.45%	2,656
May 19, 2026	72.58	72.78	72.58	72.61	72.61	0.04%	4,583
May 15, 2026	73.06	73.06	72.58	72.58	72.58	-0.66%	11,103
May 14, 2026	72.54	73.10	72.54	73.06	73.06	0.87%	3,604
May 13, 2026	72.39	72.44	72.06	72.43	72.43	0.11%	7,439
May 12, 2026	72.06	72.39	71.97	72.35	72.35	0.32%	4,591
May 11, 2026	72.28	72.32	72.12	72.12	72.12	-0.17%	4,855
May 8, 2026	72.62	72.62	72.21	72.24	72.24	0.12%	2,547
May 7, 2026	72.46	72.54	72.15	72.15	72.15	-0.84%	1,860
May 6, 2026	72.64	72.76	72.57	72.76	72.76	0.37%	3,157
May 5, 2026	71.81	72.49	71.81	72.49	72.49	1.02%	41,939
May 4, 2026	72.29	72.29	71.73	71.76	71.76	-0.90%	5,456
May 1, 2026	72.31	72.80	72.31	72.41	72.41	0.22%	2,642
Apr 30, 2026	71.63	72.25	71.62	72.25	72.25	1.16%	1,267
Apr 29, 2026	71.29	71.42	71.25	71.42	71.42	0.08%	2,003
Apr 28, 2026	71.90	71.90	71.33	71.36	71.36	-0.32%	6,175
Apr 27, 2026	71.60	71.62	71.53	71.59	71.59	-0.33%	3,232
Apr 24, 2026	71.87	71.87	71.72	71.83	71.83	-0.33%	1,718
Apr 23, 2026	72.08	72.27	71.65	72.07	72.07	0.18%	11,129
Apr 22, 2026	72.01	72.01	71.79	71.94	71.94	0.42%	2,835
Apr 21, 2026	71.76	71.83	71.64	71.64	71.64	-0.40%	4,221
Apr 20, 2026	72.07	72.07	71.90	71.93	71.93	-0.21%	3,484
Apr 17, 2026	71.73	72.18	71.70	72.08	72.08	1.15%	4,966
Apr 16, 2026	71.30	71.33	71.20	71.26	71.26	0.23%	7,930
Apr 15, 2026	71.21	71.21	70.88	71.10	71.10	0.13%	1,402
Apr 14, 2026	70.64	71.02	70.63	71.01	71.01	0.52%	6,899
Apr 13, 2026	70.12	70.64	70.12	70.64	70.64	0.57%	2,703
Apr 10, 2026	70.54	70.54	70.21	70.24	70.24	-0.69%	4,518
Apr 9, 2026	70.47	70.86	70.34	70.73	70.73	0.47%	4,378
Apr 8, 2026	70.10	70.40	70.06	70.40	70.40	2.39%	10,860
Apr 7, 2026	68.58	68.76	68.35	68.76	68.76	-0.10%	19,740
Apr 6, 2026	68.55	68.83	68.50	68.83	68.83	0.41%	7,259
Apr 2, 2026	67.97	68.73	67.92	68.55	68.55	-0.16%	8,100
Apr 1, 2026	68.27	68.74	68.27	68.66	68.66	0.57%	3,873
Mar 31, 2026	67.68	68.35	67.20	68.27	68.27	2.09%	18,265
Mar 30, 2026	67.29	67.29	66.67	66.87	66.87	-0.04%	11,831
Mar 27, 2026	67.58	67.58	66.89	66.90	66.90	-1.38%	9,765
Mar 26, 2026	68.64	68.76	68.00	68.03	67.83	-0.90%	12,545
Mar 25, 2026	68.63	68.81	68.61	68.65	68.45	0.35%	6,523
Mar 24, 2026	67.82	68.69	67.82	68.41	68.21	0.15%	7,701
Mar 23, 2026	68.60	68.92	68.31	68.31	68.11	0.90%	10,817
Mar 20, 2026	68.40	68.43	67.55	67.70	67.51	-0.97%	9,235