TSX:VGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	74.18	74.18	74.18	74.18	-	-0.13%	173
Jun 18, 2026	74.54	74.69	74.24	74.28	74.28	0.30%	7,036
Jun 17, 2026	75.12	75.12	73.93	74.06	74.06	-1.08%	13,424
Jun 16, 2026	75.11	75.21	74.79	74.87	74.87	0.07%	4,372
Jun 15, 2026	74.88	75.11	74.82	74.82	74.82	0.54%	6,409
Jun 12, 2026	74.23	74.63	74.06	74.42	74.42	0.03%	15,510
Jun 11, 2026	73.10	74.40	73.10	74.40	74.40	1.54%	8,389
Jun 10, 2026	73.82	74.09	73.22	73.27	73.27	-0.61%	20,439
Jun 9, 2026	73.97	74.39	73.10	73.72	73.72	-0.03%	18,469
Jun 8, 2026	74.27	74.31	73.74	73.74	73.74	-0.11%	9,442
Jun 5, 2026	74.41	74.41	73.73	73.82	73.82	-1.30%	3,811
Jun 4, 2026	74.55	74.83	74.54	74.79	74.79	0.17%	1,052
Jun 3, 2026	74.61	74.66	74.61	74.66	74.66	0.07%	345
Jun 2, 2026	74.12	74.61	74.12	74.61	74.61	0.81%	1,630
Jun 1, 2026	73.77	74.08	73.75	74.01	74.01	-0.30%	10,405
May 29, 2026	74.20	74.23	74.09	74.23	74.23	0.31%	6,523
May 28, 2026	73.77	74.05	73.77	74.00	74.00	0.33%	8,267
May 27, 2026	73.93	73.93	73.67	73.76	73.76	0.05%	2,195
May 26, 2026	73.84	73.95	73.72	73.72	73.72	0.01%	3,439
May 25, 2026	74.14	75.38	73.53	73.71	73.71	-0.07%	4,989
May 22, 2026	73.25	73.82	73.25	73.76	73.76	0.97%	4,165
May 21, 2026	72.75	73.06	72.65	73.05	73.05	0.15%	4,433
May 20, 2026	72.92	73.02	72.84	72.94	72.94	0.45%	2,656
May 19, 2026	72.58	72.78	72.58	72.61	72.61	0.04%	4,583
May 15, 2026	73.06	73.06	72.58	72.58	72.58	-0.66%	11,103
May 14, 2026	72.54	73.10	72.54	73.06	73.06	0.87%	3,604
May 13, 2026	72.39	72.44	72.06	72.43	72.43	0.11%	7,439
May 12, 2026	72.06	72.39	71.97	72.35	72.35	0.32%	4,591
May 11, 2026	72.28	72.32	72.12	72.12	72.12	-0.17%	4,855
May 8, 2026	72.62	72.62	72.21	72.24	72.24	0.12%	2,547
May 7, 2026	72.46	72.54	72.15	72.15	72.15	-0.84%	1,860
May 6, 2026	72.64	72.76	72.57	72.76	72.76	0.37%	3,157
May 5, 2026	71.81	72.49	71.81	72.49	72.49	1.02%	41,939
May 4, 2026	72.29	72.29	71.73	71.76	71.76	-0.90%	5,456
May 1, 2026	72.31	72.80	72.31	72.41	72.41	0.22%	2,642
Apr 30, 2026	71.63	72.25	71.62	72.25	72.25	1.16%	1,267
Apr 29, 2026	71.29	71.42	71.25	71.42	71.42	0.08%	2,003
Apr 28, 2026	71.90	71.90	71.33	71.36	71.36	-0.32%	6,175
Apr 27, 2026	71.60	71.62	71.53	71.59	71.59	-0.33%	3,232
Apr 24, 2026	71.87	71.87	71.72	71.83	71.83	-0.33%	1,718
Apr 23, 2026	72.08	72.27	71.65	72.07	72.07	0.18%	11,129
Apr 22, 2026	72.01	72.01	71.79	71.94	71.94	0.42%	2,835
Apr 21, 2026	71.76	71.83	71.64	71.64	71.64	-0.40%	4,221
Apr 20, 2026	72.07	72.07	71.90	71.93	71.93	-0.21%	3,484
Apr 17, 2026	71.73	72.18	71.70	72.08	72.08	1.15%	4,966
Apr 16, 2026	71.30	71.33	71.20	71.26	71.26	0.23%	7,930
Apr 15, 2026	71.21	71.21	70.88	71.10	71.10	0.13%	1,402
Apr 14, 2026	70.64	71.02	70.63	71.01	71.01	0.52%	6,899
Apr 13, 2026	70.12	70.64	70.12	70.64	70.64	0.57%	2,703
Apr 10, 2026	70.54	70.54	70.21	70.24	70.24	-0.69%	4,518