TSX:VGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	75.50	75.51	75.08	75.42	75.42	0.11%	10,718
Jul 9, 2026	75.35	75.35	75.27	75.34	75.34	0.42%	2,929
Jul 8, 2026	75.04	75.20	75.00	75.02	75.02	-0.50%	6,981
Jul 7, 2026	75.62	75.70	75.40	75.40	75.40	-0.17%	2,058
Jul 6, 2026	75.48	75.58	75.29	75.53	75.53	-0.04%	5,841
Jul 3, 2026	75.76	75.85	75.56	75.56	75.56	0.20%	1,301
Jul 2, 2026	75.24	75.41	74.91	75.41	75.41	0.76%	2,829
Jun 30, 2026	74.52	74.97	74.52	74.84	74.84	0.38%	1,440
Jun 29, 2026	74.47	74.60	74.47	74.56	74.56	0.68%	1,909
Jun 26, 2026	73.63	74.37	73.63	74.05	74.05	0.15%	10,447
Jun 25, 2026	74.80	74.80	74.15	74.16	73.94	0.30%	10,147
Jun 24, 2026	74.17	74.41	73.94	73.94	73.72	-0.03%	4,487
Jun 23, 2026	74.19	74.19	73.94	73.96	73.74	-0.43%	3,862
Jun 22, 2026	74.50	74.62	74.28	74.28	74.06	-0.07%	2,996
Jun 19, 2026	74.18	74.39	74.18	74.33	74.11	0.07%	1,505
Jun 18, 2026	74.54	74.69	74.24	74.28	74.06	0.30%	7,036
Jun 17, 2026	75.12	75.12	73.93	74.06	73.84	-1.08%	13,424
Jun 16, 2026	75.11	75.21	74.79	74.87	74.65	0.07%	4,372
Jun 15, 2026	74.88	75.11	74.82	74.82	74.60	0.54%	6,409
Jun 12, 2026	74.23	74.63	74.06	74.42	74.20	0.03%	15,510
Jun 11, 2026	73.10	74.40	73.10	74.40	74.18	1.54%	8,389
Jun 10, 2026	73.82	74.09	73.22	73.27	73.05	-0.61%	20,439
Jun 9, 2026	73.97	74.39	73.10	73.72	73.50	-0.03%	18,469
Jun 8, 2026	74.27	74.31	73.74	73.74	73.52	-0.11%	9,442
Jun 5, 2026	74.41	74.41	73.73	73.82	73.60	-1.30%	3,811
Jun 4, 2026	74.55	74.83	74.54	74.79	74.57	0.17%	1,052
Jun 3, 2026	74.61	74.66	74.61	74.66	74.44	0.07%	345
Jun 2, 2026	74.12	74.61	74.12	74.61	74.39	0.81%	1,630
Jun 1, 2026	73.77	74.08	73.75	74.01	73.79	-0.30%	10,405
May 29, 2026	74.20	74.23	74.09	74.23	74.01	0.31%	6,523
May 28, 2026	73.77	74.05	73.77	74.00	73.78	0.33%	8,267
May 27, 2026	73.93	73.93	73.67	73.76	73.54	0.05%	2,195
May 26, 2026	73.84	73.95	73.72	73.72	73.50	0.01%	3,439
May 25, 2026	74.14	75.38	73.53	73.71	73.49	-0.07%	4,989
May 22, 2026	73.25	73.82	73.25	73.76	73.54	0.97%	4,165
May 21, 2026	72.75	73.06	72.65	73.05	72.83	0.15%	4,433
May 20, 2026	72.92	73.02	72.84	72.94	72.72	0.45%	2,656
May 19, 2026	72.58	72.78	72.58	72.61	72.39	0.04%	4,583
May 15, 2026	73.06	73.06	72.58	72.58	72.36	-0.66%	11,103
May 14, 2026	72.54	73.10	72.54	73.06	72.84	0.87%	3,604
May 13, 2026	72.39	72.44	72.06	72.43	72.21	0.11%	7,439
May 12, 2026	72.06	72.39	71.97	72.35	72.13	0.32%	4,591
May 11, 2026	72.28	72.32	72.12	72.12	71.91	-0.17%	4,855
May 8, 2026	72.62	72.62	72.21	72.24	72.02	0.12%	2,547
May 7, 2026	72.46	72.54	72.15	72.15	71.93	-0.84%	1,860
May 6, 2026	72.64	72.76	72.57	72.76	72.54	0.37%	3,157
May 5, 2026	71.81	72.49	71.81	72.49	72.27	1.02%	41,939
May 4, 2026	72.29	72.29	71.73	71.76	71.55	-0.90%	5,456
May 1, 2026	72.31	72.80	72.31	72.41	72.19	0.22%	2,642
Apr 30, 2026	71.63	72.25	71.62	72.25	72.03	1.16%	1,267