Vanguard Growth ETF Portfolio (TSX:VGRO)
39.04
+0.01 (0.03%)
Jul 8, 2025, 12:16 PM EDT
TSX:VGRO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 8, 2025 | 39.12 | 39.12 | 38.99 | 39.02 | 39.02 | -0.03% | 55,248 |
Jul 7, 2025 | 39.15 | 39.15 | 38.95 | 39.03 | 39.03 | -0.26% | 216,437 |
Jul 4, 2025 | 39.08 | 39.13 | 38.89 | 39.13 | 39.13 | 0.08% | 142,300 |
Jul 3, 2025 | 39.01 | 39.12 | 39.00 | 39.10 | 39.10 | 0.36% | 108,502 |
Jul 2, 2025 | 39.00 | 39.00 | 38.86 | 38.96 | 38.96 | -0.56% | 186,600 |
Jun 30, 2025 | 39.15 | 39.18 | 39.02 | 39.18 | 38.97 | 0.20% | 111,347 |
Jun 27, 2025 | 38.96 | 39.15 | 38.94 | 39.10 | 38.89 | 0.51% | 181,800 |
Jun 26, 2025 | 38.78 | 38.91 | 38.72 | 38.90 | 38.69 | 0.36% | 88,610 |
Jun 25, 2025 | 38.94 | 38.94 | 38.74 | 38.76 | 38.55 | -0.33% | 80,300 |
Jun 24, 2025 | 38.70 | 38.92 | 38.67 | 38.89 | 38.68 | 0.83% | 156,922 |
Jun 23, 2025 | 38.31 | 38.65 | 38.31 | 38.57 | 38.36 | 0.68% | 93,102 |
Jun 20, 2025 | 38.62 | 38.62 | 38.28 | 38.31 | 38.10 | -0.26% | 138,836 |
Jun 19, 2025 | 38.23 | 38.41 | 38.22 | 38.41 | 38.20 | 0.08% | 134,011 |
Jun 18, 2025 | 38.33 | 38.48 | 38.30 | 38.38 | 38.17 | 0.31% | 135,308 |
Jun 17, 2025 | 38.28 | 38.32 | 38.20 | 38.26 | 38.05 | -0.23% | 111,300 |
Jun 16, 2025 | 38.32 | 38.47 | 38.30 | 38.35 | 38.14 | 0.47% | 110,700 |
Jun 13, 2025 | 38.35 | 38.36 | 38.13 | 38.17 | 37.96 | -0.93% | 144,200 |
Jun 12, 2025 | 38.42 | 38.53 | 38.41 | 38.53 | 38.32 | 0.05% | 96,700 |
Jun 11, 2025 | 38.59 | 38.64 | 38.45 | 38.51 | 38.30 | 0.03% | 147,800 |
Jun 10, 2025 | 38.48 | 38.53 | 38.40 | 38.50 | 38.29 | 0.13% | 100,223 |
Jun 9, 2025 | 38.47 | 38.48 | 38.35 | 38.45 | 38.24 | 0.13% | 107,002 |
Jun 6, 2025 | 38.39 | 38.44 | 38.31 | 38.40 | 38.19 | 0.55% | 118,940 |
Jun 5, 2025 | 38.33 | 38.36 | 38.12 | 38.19 | 37.98 | -0.21% | 140,100 |
Jun 4, 2025 | 38.35 | 38.35 | 38.22 | 38.27 | 38.06 | -0.08% | 72,211 |
Jun 3, 2025 | 38.16 | 38.33 | 38.09 | 38.30 | 38.09 | 0.24% | 117,642 |
Jun 2, 2025 | 37.97 | 38.21 | 37.88 | 38.21 | 38.21 | 0.45% | 138,712 |
May 30, 2025 | 38.16 | 38.16 | 37.85 | 38.04 | 38.04 | -0.44% | 119,700 |
May 29, 2025 | 38.35 | 38.35 | 38.06 | 38.21 | 38.21 | 0.10% | 111,200 |
May 28, 2025 | 38.27 | 38.29 | 38.12 | 38.17 | 38.17 | -0.26% | 102,200 |
May 27, 2025 | 38.11 | 38.27 | 37.94 | 38.27 | 38.27 | 0.63% | 130,700 |
May 26, 2025 | 37.97 | 38.04 | 37.90 | 38.03 | 38.03 | 1.12% | 55,030 |
May 23, 2025 | 37.50 | 37.68 | 37.50 | 37.61 | 37.61 | -0.69% | 145,434 |
May 22, 2025 | 37.87 | 37.98 | 37.79 | 37.87 | 37.87 | 0.03% | 141,711 |
May 21, 2025 | 38.14 | 38.19 | 37.80 | 37.86 | 37.86 | -1.23% | 164,800 |
May 20, 2025 | 38.38 | 38.46 | 38.25 | 38.33 | 38.33 | -0.21% | 242,800 |
May 16, 2025 | 38.28 | 38.43 | 38.22 | 38.41 | 38.41 | 0.52% | 123,100 |
May 15, 2025 | 38.01 | 38.27 | 38.01 | 38.21 | 38.21 | 0.42% | 113,800 |
May 14, 2025 | 38.05 | 38.10 | 37.93 | 38.05 | 38.05 | 0.26% | 164,000 |
May 13, 2025 | 37.99 | 38.05 | 37.91 | 37.95 | 37.95 | 0.08% | 138,241 |
May 12, 2025 | 37.98 | 38.01 | 37.71 | 37.92 | 37.92 | 1.80% | 190,818 |
May 9, 2025 | 37.37 | 37.37 | 37.17 | 37.25 | 37.25 | 0.27% | 129,100 |
May 8, 2025 | 37.10 | 37.36 | 37.03 | 37.15 | 37.15 | 0.57% | 128,300 |
May 7, 2025 | 36.83 | 36.99 | 36.73 | 36.94 | 36.94 | 0.52% | 134,405 |
May 6, 2025 | 36.75 | 36.85 | 36.67 | 36.75 | 36.75 | -0.49% | 100,900 |
May 5, 2025 | 37.00 | 37.05 | 36.88 | 36.93 | 36.93 | -0.19% | 134,805 |
May 2, 2025 | 36.93 | 37.02 | 36.80 | 37.00 | 37.00 | 0.98% | 116,046 |
May 1, 2025 | 36.71 | 36.84 | 36.58 | 36.64 | 36.64 | 0.38% | 121,400 |
Apr 30, 2025 | 36.35 | 36.55 | 36.09 | 36.50 | 36.50 | -0.19% | 115,400 |
Apr 29, 2025 | 36.43 | 36.64 | 36.40 | 36.57 | 36.57 | 0.44% | 109,413 |
Apr 28, 2025 | 36.42 | 36.48 | 36.25 | 36.41 | 36.41 | 0.05% | 97,500 |