Vanguard Growth ETF Portfolio (TSX:VGRO)
Canada flag Canada · Delayed Price · Currency is CAD
39.04
+0.01 (0.03%)
Jul 8, 2025, 12:16 PM EDT

TSX:VGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202539.1239.1238.9939.0239.02-0.03%55,248
Jul 7, 202539.1539.1538.9539.0339.03-0.26%216,437
Jul 4, 202539.0839.1338.8939.1339.130.08%142,300
Jul 3, 202539.0139.1239.0039.1039.100.36%108,502
Jul 2, 202539.0039.0038.8638.9638.96-0.56%186,600
Jun 30, 202539.1539.1839.0239.1838.970.20%111,347
Jun 27, 202538.9639.1538.9439.1038.890.51%181,800
Jun 26, 202538.7838.9138.7238.9038.690.36%88,610
Jun 25, 202538.9438.9438.7438.7638.55-0.33%80,300
Jun 24, 202538.7038.9238.6738.8938.680.83%156,922
Jun 23, 202538.3138.6538.3138.5738.360.68%93,102
Jun 20, 202538.6238.6238.2838.3138.10-0.26%138,836
Jun 19, 202538.2338.4138.2238.4138.200.08%134,011
Jun 18, 202538.3338.4838.3038.3838.170.31%135,308
Jun 17, 202538.2838.3238.2038.2638.05-0.23%111,300
Jun 16, 202538.3238.4738.3038.3538.140.47%110,700
Jun 13, 202538.3538.3638.1338.1737.96-0.93%144,200
Jun 12, 202538.4238.5338.4138.5338.320.05%96,700
Jun 11, 202538.5938.6438.4538.5138.300.03%147,800
Jun 10, 202538.4838.5338.4038.5038.290.13%100,223
Jun 9, 202538.4738.4838.3538.4538.240.13%107,002
Jun 6, 202538.3938.4438.3138.4038.190.55%118,940
Jun 5, 202538.3338.3638.1238.1937.98-0.21%140,100
Jun 4, 202538.3538.3538.2238.2738.06-0.08%72,211
Jun 3, 202538.1638.3338.0938.3038.090.24%117,642
Jun 2, 202537.9738.2137.8838.2138.210.45%138,712
May 30, 202538.1638.1637.8538.0438.04-0.44%119,700
May 29, 202538.3538.3538.0638.2138.210.10%111,200
May 28, 202538.2738.2938.1238.1738.17-0.26%102,200
May 27, 202538.1138.2737.9438.2738.270.63%130,700
May 26, 202537.9738.0437.9038.0338.031.12%55,030
May 23, 202537.5037.6837.5037.6137.61-0.69%145,434
May 22, 202537.8737.9837.7937.8737.870.03%141,711
May 21, 202538.1438.1937.8037.8637.86-1.23%164,800
May 20, 202538.3838.4638.2538.3338.33-0.21%242,800
May 16, 202538.2838.4338.2238.4138.410.52%123,100
May 15, 202538.0138.2738.0138.2138.210.42%113,800
May 14, 202538.0538.1037.9338.0538.050.26%164,000
May 13, 202537.9938.0537.9137.9537.950.08%138,241
May 12, 202537.9838.0137.7137.9237.921.80%190,818
May 9, 202537.3737.3737.1737.2537.250.27%129,100
May 8, 202537.1037.3637.0337.1537.150.57%128,300
May 7, 202536.8336.9936.7336.9436.940.52%134,405
May 6, 202536.7536.8536.6736.7536.75-0.49%100,900
May 5, 202537.0037.0536.8836.9336.93-0.19%134,805
May 2, 202536.9337.0236.8037.0037.000.98%116,046
May 1, 202536.7136.8436.5836.6436.640.38%121,400
Apr 30, 202536.3536.5536.0936.5036.50-0.19%115,400
Apr 29, 202536.4336.6436.4036.5736.570.44%109,413
Apr 28, 202536.4236.4836.2536.4136.410.05%97,500