TSX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	42.78	42.94	42.44	42.50	42.50	-0.42%	199,089
Oct 6, 2025	42.80	42.82	42.63	42.68	42.68	0.21%	173,216
Oct 3, 2025	42.51	42.68	42.51	42.59	42.59	0.35%	124,100
Oct 2, 2025	42.45	42.47	42.31	42.44	42.44	0.24%	102,200
Oct 1, 2025	42.17	42.38	42.17	42.34	42.34	-0.02%	111,103
Sep 30, 2025	42.20	42.35	42.13	42.35	42.17	0.26%	134,339
Sep 29, 2025	42.20	42.29	42.15	42.24	42.06	0.38%	114,100
Sep 26, 2025	42.03	42.09	41.98	42.08	41.90	0.26%	122,600
Sep 25, 2025	41.93	41.98	41.79	41.97	41.79	-0.17%	150,409
Sep 24, 2025	42.18	42.21	42.03	42.04	41.86	-0.07%	155,839
Sep 23, 2025	42.19	42.26	42.06	42.07	41.89	-0.24%	115,312
Sep 22, 2025	41.99	42.19	41.94	42.17	41.99	0.52%	168,500
Sep 19, 2025	41.95	42.45	41.80	41.95	41.77	0.26%	137,344
Sep 18, 2025	41.78	41.91	41.70	41.84	41.66	0.48%	130,910
Sep 17, 2025	41.66	41.78	41.49	41.64	41.46	0.02%	137,949
Sep 16, 2025	41.72	41.72	41.59	41.63	41.45	-0.22%	107,900
Sep 15, 2025	41.72	41.78	41.67	41.72	41.54	0.14%	119,816
Sep 12, 2025	41.77	41.77	41.65	41.66	41.48	-0.17%	151,300
Sep 11, 2025	41.55	41.75	41.49	41.73	41.55	0.63%	98,900
Sep 10, 2025	41.50	41.50	41.41	41.47	41.29	0.36%	117,200
Sep 9, 2025	41.25	41.35	41.18	41.32	41.14	0.19%	116,314
Sep 8, 2025	41.19	41.25	41.14	41.24	41.06	0.19%	189,400
Sep 5, 2025	41.19	41.25	40.98	41.16	40.98	0.39%	117,407
Sep 4, 2025	40.78	41.00	40.76	41.00	40.82	0.69%	95,800
Sep 3, 2025	40.67	40.72	40.58	40.72	40.55	0.47%	100,543
Sep 2, 2025	40.50	40.60	40.30	40.53	40.36	-0.25%	201,341
Aug 29, 2025	40.68	40.72	40.51	40.63	40.46	-0.25%	157,300
Aug 28, 2025	40.74	40.74	40.63	40.73	40.56	0.10%	96,636
Aug 27, 2025	40.72	40.72	40.58	40.69	40.52	-0.07%	109,400
Aug 26, 2025	40.61	40.72	40.58	40.72	40.55	0.22%	89,326
Aug 25, 2025	40.71	40.71	40.63	40.63	40.46	-0.44%	140,505
Aug 22, 2025	40.52	40.86	40.52	40.81	40.64	0.96%	108,800
Aug 21, 2025	40.40	40.45	40.30	40.42	40.25	-0.07%	126,900
Aug 20, 2025	40.42	40.45	40.23	40.45	40.28	0.17%	171,700
Aug 19, 2025	40.51	40.57	40.38	40.38	40.21	-0.17%	105,100
Aug 18, 2025	40.40	40.45	40.36	40.45	40.28	0.05%	132,600
Aug 15, 2025	40.50	40.50	40.39	40.43	40.26	-0.07%	148,216
Aug 14, 2025	40.42	40.46	40.34	40.46	40.29	-	92,400
Aug 13, 2025	40.40	40.46	40.38	40.46	40.29	0.40%	91,648
Aug 12, 2025	40.13	40.30	40.10	40.30	40.13	0.67%	103,300
Aug 11, 2025	40.09	40.13	39.99	40.03	39.86	-0.02%	141,020
Aug 8, 2025	39.92	40.07	39.92	40.04	39.87	0.43%	153,100
Aug 7, 2025	40.01	40.08	39.80	39.87	39.70	-0.08%	121,435
Aug 6, 2025	39.81	39.90	39.75	39.90	39.73	0.53%	94,303
Aug 5, 2025	39.74	39.79	39.58	39.69	39.52	1.15%	123,800
Aug 1, 2025	39.35	39.41	39.07	39.24	39.07	-1.08%	329,400
Jul 31, 2025	39.94	39.94	39.63	39.67	39.50	-0.25%	107,300
Jul 30, 2025	39.88	39.91	39.65	39.77	39.60	-0.10%	83,346
Jul 29, 2025	39.86	39.89	39.76	39.81	39.64	0.18%	92,714
Jul 28, 2025	39.86	39.87	39.67	39.74	39.57	-0.23%	171,920