TSX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	37.37	37.37	37.17	37.25	37.25	0.27%	129,096
May 8, 2025	37.10	37.36	37.03	37.15	37.15	0.57%	128,300
May 7, 2025	36.83	36.99	36.73	36.94	36.94	0.52%	134,405
May 6, 2025	36.75	36.85	36.67	36.75	36.75	-0.49%	100,900
May 5, 2025	37.00	37.05	36.88	36.93	36.93	-0.19%	134,805
May 2, 2025	36.93	37.02	36.80	37.00	37.00	0.98%	116,046
May 1, 2025	36.71	36.84	36.58	36.64	36.64	0.38%	121,400
Apr 30, 2025	36.35	36.55	36.09	36.50	36.50	-0.19%	115,400
Apr 29, 2025	36.43	36.64	36.40	36.57	36.57	0.44%	109,413
Apr 28, 2025	36.42	36.48	36.25	36.41	36.41	0.05%	97,500
Apr 25, 2025	36.27	36.39	36.15	36.39	36.39	0.30%	172,021
Apr 24, 2025	35.94	36.28	35.86	36.28	36.28	1.17%	132,700
Apr 23, 2025	36.00	36.19	35.79	35.86	35.86	1.13%	233,338
Apr 22, 2025	35.25	35.54	35.25	35.46	35.46	1.55%	124,232
Apr 21, 2025	35.16	35.24	34.69	34.92	34.92	-1.19%	180,100
Apr 17, 2025	35.46	35.51	35.26	35.34	35.34	0.28%	175,400
Apr 16, 2025	35.54	35.59	35.03	35.24	35.24	-1.21%	206,900
Apr 15, 2025	35.51	35.76	35.50	35.67	35.67	0.65%	148,118
Apr 14, 2025	35.69	35.69	35.21	35.44	35.44	0.88%	264,900
Apr 11, 2025	34.62	35.17	34.47	35.13	35.13	1.36%	301,800
Apr 10, 2025	35.39	35.42	34.07	34.66	34.66	-3.05%	611,000
Apr 9, 2025	33.59	35.81	33.57	35.75	35.75	5.49%	639,627
Apr 8, 2025	34.97	35.00	33.59	33.89	33.89	-0.91%	654,903
Apr 7, 2025	33.51	35.09	33.23	34.20	34.20	-1.27%	1,058,429
Apr 4, 2025	35.52	35.52	34.63	34.64	34.64	-3.86%	555,309
Apr 3, 2025	36.46	36.46	36.00	36.03	36.03	-4.00%	543,224
Apr 2, 2025	37.05	37.53	37.05	37.53	37.53	0.62%	107,700
Apr 1, 2025	37.30	37.35	37.09	37.30	37.30	-0.43%	90,207
Mar 31, 2025	36.99	37.50	36.95	37.46	37.29	0.59%	172,300
Mar 28, 2025	37.63	37.63	37.21	37.24	37.07	-1.27%	179,234
Mar 27, 2025	37.70	37.83	37.61	37.72	37.54	0.05%	81,900
Mar 26, 2025	38.01	38.01	37.65	37.70	37.52	-0.87%	106,800
Mar 25, 2025	38.05	38.12	38.01	38.03	37.85	-0.03%	68,601
Mar 24, 2025	38.00	38.04	37.92	38.04	37.86	0.82%	122,839
Mar 21, 2025	37.60	37.73	37.52	37.73	37.55	-0.03%	87,116
Mar 20, 2025	37.80	37.95	37.68	37.74	37.56	-0.37%	98,100
Mar 19, 2025	37.54	37.94	37.54	37.88	37.70	1.04%	86,200
Mar 18, 2025	37.65	37.65	37.39	37.49	37.31	-0.42%	130,300
Mar 17, 2025	37.49	37.73	37.48	37.65	37.47	0.53%	151,922
Mar 14, 2025	37.14	37.49	37.14	37.45	37.28	1.13%	139,500
Mar 13, 2025	37.18	37.20	36.96	37.03	36.86	-0.51%	206,408
Mar 12, 2025	37.25	37.39	37.08	37.22	37.05	0.19%	137,700
Mar 11, 2025	37.30	37.43	37.10	37.15	36.98	-0.51%	237,136
Mar 10, 2025	37.58	37.69	37.18	37.34	37.17	-1.45%	204,600
Mar 7, 2025	37.65	37.93	37.52	37.89	37.71	0.77%	121,100
Mar 6, 2025	38.10	38.10	37.52	37.60	37.42	-1.42%	191,800
Mar 5, 2025	37.92	38.16	37.83	38.14	37.96	0.63%	209,400
Mar 4, 2025	37.86	38.23	37.69	37.90	37.72	-0.99%	358,300
Mar 3, 2025	38.68	38.75	38.19	38.28	38.10	-0.83%	261,932
Feb 28, 2025	38.19	38.60	38.10	38.60	38.42	0.97%	260,900