TSX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	41.72	41.78	41.67	41.69	41.69	0.07%	118,476
Sep 12, 2025	41.77	41.77	41.65	41.66	41.66	-0.17%	151,300
Sep 11, 2025	41.55	41.75	41.49	41.73	41.73	0.63%	98,900
Sep 10, 2025	41.50	41.50	41.41	41.47	41.47	0.36%	117,200
Sep 9, 2025	41.25	41.35	41.18	41.32	41.32	0.19%	116,314
Sep 8, 2025	41.19	41.25	41.14	41.24	41.24	0.19%	189,400
Sep 5, 2025	41.19	41.25	40.98	41.16	41.16	0.39%	117,407
Sep 4, 2025	40.78	41.00	40.76	41.00	41.00	0.69%	95,800
Sep 3, 2025	40.67	40.72	40.58	40.72	40.72	0.47%	100,543
Sep 2, 2025	40.50	40.60	40.30	40.53	40.53	-0.25%	201,341
Aug 29, 2025	40.68	40.72	40.51	40.63	40.63	-0.25%	157,300
Aug 28, 2025	40.74	40.74	40.63	40.73	40.73	0.10%	96,636
Aug 27, 2025	40.72	40.72	40.58	40.69	40.69	-0.07%	109,400
Aug 26, 2025	40.61	40.72	40.58	40.72	40.72	0.22%	89,326
Aug 25, 2025	40.71	40.71	40.63	40.63	40.63	-0.44%	140,505
Aug 22, 2025	40.52	40.86	40.52	40.81	40.81	0.96%	108,800
Aug 21, 2025	40.40	40.45	40.30	40.42	40.42	-0.07%	126,900
Aug 20, 2025	40.42	40.45	40.23	40.45	40.45	0.17%	171,700
Aug 19, 2025	40.51	40.57	40.38	40.38	40.38	-0.17%	105,100
Aug 18, 2025	40.40	40.45	40.36	40.45	40.45	0.05%	132,600
Aug 15, 2025	40.50	40.50	40.39	40.43	40.43	-0.07%	148,216
Aug 14, 2025	40.42	40.46	40.34	40.46	40.46	-	92,400
Aug 13, 2025	40.40	40.46	40.38	40.46	40.46	0.40%	91,648
Aug 12, 2025	40.13	40.30	40.10	40.30	40.30	0.67%	103,300
Aug 11, 2025	40.09	40.13	39.99	40.03	40.03	-0.02%	141,020
Aug 8, 2025	39.92	40.07	39.92	40.04	40.04	0.43%	153,100
Aug 7, 2025	40.01	40.08	39.80	39.87	39.87	-0.08%	121,435
Aug 6, 2025	39.81	39.90	39.75	39.90	39.90	0.53%	94,303
Aug 5, 2025	39.74	39.79	39.58	39.69	39.69	1.15%	123,800
Aug 1, 2025	39.35	39.41	39.07	39.24	39.24	-1.08%	329,400
Jul 31, 2025	39.94	39.94	39.63	39.67	39.67	-0.25%	107,300
Jul 30, 2025	39.88	39.91	39.65	39.77	39.77	-0.10%	83,346
Jul 29, 2025	39.86	39.89	39.76	39.81	39.81	0.18%	92,714
Jul 28, 2025	39.86	39.87	39.67	39.74	39.74	-0.23%	171,920
Jul 25, 2025	39.68	39.84	39.66	39.83	39.83	0.53%	122,215
Jul 24, 2025	39.56	39.69	39.50	39.62	39.62	0.05%	87,849
Jul 23, 2025	39.47	39.62	39.47	39.60	39.60	0.61%	118,200
Jul 22, 2025	39.40	39.41	39.30	39.36	39.36	-0.10%	108,800
Jul 21, 2025	39.46	39.57	39.40	39.40	39.40	-	131,600
Jul 18, 2025	39.52	39.53	39.37	39.40	39.40	-0.18%	135,714
Jul 17, 2025	39.24	39.50	39.24	39.47	39.47	0.77%	92,430
Jul 16, 2025	39.20	39.20	38.90	39.17	39.17	0.18%	234,234
Jul 15, 2025	39.36	39.36	39.10	39.10	39.10	-0.41%	102,502
Jul 14, 2025	39.14	39.27	39.11	39.26	39.26	0.31%	132,504
Jul 11, 2025	39.17	39.18	39.08	39.14	39.14	-0.36%	96,147
Jul 10, 2025	39.24	39.33	39.18	39.28	39.28	0.08%	139,400
Jul 9, 2025	39.18	39.25	39.12	39.25	39.25	0.49%	168,100
Jul 8, 2025	39.12	39.12	38.99	39.06	39.06	0.08%	154,822
Jul 7, 2025	39.15	39.15	38.95	39.03	39.03	-0.26%	216,437
Jul 4, 2025	39.08	39.13	38.89	39.13	39.13	0.08%	142,300