TSX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	38.39	38.64	38.32	38.64	38.64	0.63%	107,321
Feb 4, 2025	38.49	38.49	38.24	38.40	38.40	-0.36%	170,303
Feb 3, 2025	37.65	38.70	37.08	38.54	38.54	-0.62%	517,500
Jan 31, 2025	39.00	39.06	38.67	38.78	38.78	-0.33%	263,400
Jan 30, 2025	38.55	39.02	38.55	38.91	38.91	1.09%	135,004
Jan 29, 2025	38.55	38.62	38.39	38.49	38.49	-	205,909
Jan 28, 2025	38.40	38.51	38.22	38.49	38.49	0.39%	232,000
Jan 27, 2025	38.22	38.34	38.17	38.34	38.34	-0.44%	236,500
Jan 24, 2025	38.47	38.56	38.44	38.51	38.51	-0.10%	149,729
Jan 23, 2025	38.39	38.55	38.33	38.55	38.55	0.42%	122,210
Jan 22, 2025	38.40	38.42	38.35	38.39	38.39	0.39%	129,100
Jan 21, 2025	38.25	38.27	38.14	38.24	38.24	0.21%	128,900
Jan 20, 2025	38.19	38.20	38.08	38.16	38.16	0.18%	209,429
Jan 17, 2025	37.97	38.12	37.94	38.09	38.09	0.98%	150,846
Jan 16, 2025	37.67	37.77	37.60	37.72	37.72	0.45%	104,800
Jan 15, 2025	37.46	37.59	37.40	37.55	37.55	1.19%	140,200
Jan 14, 2025	37.15	37.23	36.98	37.11	37.11	0.03%	129,500
Jan 13, 2025	37.06	37.20	36.92	37.10	37.10	-0.40%	261,800
Jan 10, 2025	37.54	37.54	37.16	37.25	37.25	-1.19%	246,338
Jan 9, 2025	37.69	37.71	37.63	37.70	37.70	0.11%	140,500
Jan 8, 2025	37.62	37.67	37.47	37.66	37.66	0.13%	192,500
Jan 7, 2025	37.91	37.94	37.53	37.61	37.61	-0.45%	201,500
Jan 6, 2025	37.98	38.03	37.73	37.78	37.78	-0.18%	256,300
Jan 3, 2025	37.68	37.89	37.64	37.85	37.85	0.75%	177,800
Jan 2, 2025	37.70	37.80	37.38	37.57	37.57	0.35%	252,400
Dec 31, 2024	37.60	37.65	37.42	37.44	37.44	-0.05%	191,031
Dec 30, 2024	37.52	37.56	37.38	37.46	37.46	-1.27%	218,600
Dec 27, 2024	38.02	38.03	37.83	37.94	37.78	-0.21%	210,162
Dec 24, 2024	37.86	38.02	37.80	38.02	37.86	0.48%	107,580
Dec 23, 2024	37.78	37.84	37.61	37.84	37.68	0.45%	183,738
Dec 20, 2024	37.40	37.82	37.30	37.67	37.52	0.59%	185,494
Dec 19, 2024	37.65	37.72	37.45	37.45	37.30	-0.50%	294,078
Dec 18, 2024	38.33	38.36	37.61	37.64	37.49	-1.80%	256,992
Dec 17, 2024	38.29	38.35	38.23	38.33	38.17	0.08%	182,857
Dec 16, 2024	38.32	38.35	38.26	38.30	38.14	-	242,373
Dec 13, 2024	38.40	38.40	38.23	38.30	38.14	-0.13%	159,336
Dec 12, 2024	38.50	38.50	38.33	38.35	38.20	-0.47%	126,610
Dec 11, 2024	38.56	38.56	38.37	38.53	38.37	0.47%	118,830
Dec 10, 2024	38.55	38.55	38.32	38.35	38.19	-0.49%	122,013
Dec 9, 2024	38.65	38.65	38.51	38.54	38.38	-0.10%	188,523
Dec 6, 2024	38.51	38.64	38.50	38.58	38.42	0.70%	91,089
Dec 5, 2024	38.35	38.42	38.29	38.31	38.15	-0.10%	136,684
Dec 4, 2024	38.30	38.36	38.26	38.35	38.19	0.31%	137,491
Dec 3, 2024	38.18	38.25	38.16	38.23	38.07	0.13%	177,171
Dec 2, 2024	38.10	38.19	38.07	38.18	38.02	0.10%	127,383
Nov 29, 2024	38.00	38.16	37.95	38.14	37.98	0.50%	153,114
Nov 28, 2024	37.89	37.95	37.87	37.95	37.79	0.32%	58,293
Nov 27, 2024	37.87	37.93	37.77	37.83	37.67	-0.11%	107,070
Nov 26, 2024	37.80	37.92	37.77	37.87	37.71	0.40%	145,189
Nov 25, 2024	37.71	37.79	37.64	37.72	37.57	0.43%	159,217
Nov 22, 2024	37.39	37.56	37.38	37.56	37.41	0.43%	141,526
Nov 21, 2024	37.31	37.44	37.15	37.40	37.25	0.51%	105,491
Nov 20, 2024	37.24	37.27	37.07	37.21	37.06	0.03%	103,705
Nov 19, 2024	37.00	37.26	36.99	37.20	37.05	-0.05%	161,110
Nov 18, 2024	37.24	37.32	37.19	37.22	37.07	0.03%	172,129
Nov 15, 2024	37.35	37.35	37.14	37.21	37.06	-0.64%	179,053
Nov 14, 2024	37.47	37.54	37.39	37.45	37.30	0.19%	175,607
Nov 13, 2024	37.35	37.44	37.30	37.38	37.23	0.05%	134,675
Nov 12, 2024	37.48	37.52	37.25	37.36	37.21	-0.35%	193,453
Nov 11, 2024	37.60	37.60	37.45	37.49	37.34	0.16%	126,640
Nov 8, 2024	37.43	37.47	37.35	37.43	37.28	0.05%	115,363
Nov 7, 2024	37.30	37.43	37.26	37.41	37.26	0.62%	169,510
Nov 6, 2024	37.30	37.30	36.88	37.18	37.03	1.39%	172,987
Nov 5, 2024	36.49	36.67	36.48	36.67	36.52	0.49%	145,765
Nov 4, 2024	36.52	36.59	36.42	36.49	36.34	-0.19%	168,721
Nov 1, 2024	36.59	36.67	36.52	36.56	36.41	0.30%	145,547
Oct 31, 2024	36.78	36.78	36.35	36.45	36.30	-0.95%	194,920
Oct 30, 2024	36.82	36.95	36.78	36.80	36.65	-0.30%	153,439
Oct 29, 2024	36.82	36.94	36.78	36.91	36.76	0.14%	129,264
Oct 28, 2024	36.93	36.93	36.83	36.86	36.71	0.38%	157,163
Oct 25, 2024	36.78	36.93	36.70	36.72	36.57	-0.08%	136,985
Oct 24, 2024	36.67	36.76	36.62	36.75	36.60	0.19%	121,200
Oct 23, 2024	36.83	36.83	36.53	36.68	36.53	-0.65%	168,314
Oct 22, 2024	36.90	36.92	36.79	36.92	36.77	-0.05%	154,654
Oct 21, 2024	37.10	37.10	36.90	36.94	36.79	-0.46%	185,920
Oct 18, 2024	37.00	37.13	37.00	37.11	36.96	0.43%	111,491
Oct 17, 2024	37.01	37.02	36.89	36.95	36.79	0.27%	154,927
Oct 16, 2024	36.80	36.89	36.79	36.85	36.70	0.33%	163,119
Oct 15, 2024	36.89	36.96	36.72	36.73	36.58	-0.22%	219,790
Oct 11, 2024	36.58	36.82	36.56	36.81	36.66	0.68%	120,734
Oct 10, 2024	36.48	36.60	36.43	36.56	36.41	0.16%	104,904
Oct 9, 2024	36.30	36.52	36.24	36.50	36.35	0.61%	124,419
Oct 8, 2024	36.31	36.31	36.17	36.28	36.13	0.22%	158,242
Oct 7, 2024	36.26	36.30	36.12	36.20	36.05	-0.25%	254,470
Oct 4, 2024	36.19	36.29	36.13	36.29	36.14	0.69%	121,977
Oct 3, 2024	36.05	36.08	35.94	36.04	35.89	-0.22%	139,105
Oct 2, 2024	36.10	36.13	35.99	36.12	35.97	0.03%	119,850
Oct 1, 2024	36.37	36.37	35.99	36.11	35.96	-0.74%	675,431
Sep 30, 2024	36.24	36.38	36.18	36.38	36.12	-	150,020
Sep 27, 2024	36.37	36.44	36.34	36.38	36.12	0.08%	66,416
Sep 26, 2024	36.33	36.37	36.25	36.35	36.09	0.78%	62,720
Sep 25, 2024	36.15	36.16	36.03	36.07	35.82	-0.17%	92,728
Sep 24, 2024	36.15	36.16	36.06	36.13	35.87	0.08%	99,030
Sep 23, 2024	36.13	36.13	36.01	36.10	35.85	-	107,988
Sep 20, 2024	36.12	36.13	35.99	36.10	35.85	-0.17%	99,118
Sep 19, 2024	36.07	36.17	36.06	36.16	35.90	1.09%	109,261
Sep 18, 2024	35.83	36.00	35.74	35.77	35.52	-0.20%	135,573
Sep 17, 2024	36.01	36.01	35.77	35.84	35.59	-0.08%	95,156
Sep 16, 2024	35.75	35.88	35.71	35.87	35.62	0.39%	127,222
Sep 13, 2024	35.60	35.77	35.60	35.73	35.48	0.56%	110,890