Vanguard Growth ETF Portfolio (TSX:VGRO)
Canada flag Canada · Delayed Price · Currency is CAD
43.14
-0.02 (-0.05%)
Oct 28, 2025, 3:59 PM EDT

TSX:VGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202543.2343.2343.0943.1443.14-0.05%105,169
Oct 27, 202543.0943.1643.0343.1643.160.56%139,000
Oct 24, 202542.9143.0242.8042.9242.920.59%134,701
Oct 23, 202542.5842.7442.5542.6742.670.47%75,946
Oct 22, 202542.6142.8342.2942.4742.47-0.33%191,135
Oct 21, 202542.8942.9442.5942.6142.61-0.61%145,600
Oct 20, 202542.6642.8942.6642.8742.870.97%137,149
Oct 17, 202542.4442.5142.3242.4642.46-0.26%167,734
Oct 16, 202542.8142.8742.4742.5742.57-0.28%132,537
Oct 15, 202542.6642.8642.4442.6942.690.64%153,539
Oct 14, 202542.1442.5542.0242.4242.421.41%243,836
Oct 10, 202542.6342.7041.8041.8341.83-1.78%346,400
Oct 9, 202542.7342.7542.4942.5942.59-0.21%148,324
Oct 8, 202542.5942.6842.5142.6842.680.42%167,100
Oct 7, 202542.7842.9442.4442.5042.50-0.42%199,100
Oct 6, 202542.8042.8242.6342.6842.680.21%173,216
Oct 3, 202542.5142.6842.5142.5942.590.35%124,100
Oct 2, 202542.4542.4742.3142.4442.440.24%102,200
Oct 1, 202542.1742.3842.1742.3442.34-0.02%111,103
Sep 30, 202542.2042.3542.1342.3542.170.26%134,339
Sep 29, 202542.2042.2942.1542.2442.060.38%114,100
Sep 26, 202542.0342.0941.9842.0841.900.26%122,600
Sep 25, 202541.9341.9841.7941.9741.79-0.17%150,409
Sep 24, 202542.1842.2142.0342.0441.86-0.07%155,839
Sep 23, 202542.1942.2642.0642.0741.89-0.24%115,312
Sep 22, 202541.9942.1941.9442.1741.990.52%168,500
Sep 19, 202541.9542.4541.8041.9541.770.26%137,344
Sep 18, 202541.7841.9141.7041.8441.660.48%130,910
Sep 17, 202541.6641.7841.4941.6441.460.02%137,949
Sep 16, 202541.7241.7241.5941.6341.45-0.22%107,900
Sep 15, 202541.7241.7841.6741.7241.540.14%119,816
Sep 12, 202541.7741.7741.6541.6641.48-0.17%151,300
Sep 11, 202541.5541.7541.4941.7341.550.63%98,900
Sep 10, 202541.5041.5041.4141.4741.290.36%117,200
Sep 9, 202541.2541.3541.1841.3241.140.19%116,314
Sep 8, 202541.1941.2541.1441.2441.060.19%189,400
Sep 5, 202541.1941.2540.9841.1640.980.39%117,407
Sep 4, 202540.7841.0040.7641.0040.820.69%95,800
Sep 3, 202540.6740.7240.5840.7240.550.47%100,543
Sep 2, 202540.5040.6040.3040.5340.36-0.25%201,341
Aug 29, 202540.6840.7240.5140.6340.46-0.25%157,300
Aug 28, 202540.7440.7440.6340.7340.560.10%96,636
Aug 27, 202540.7240.7240.5840.6940.52-0.07%109,400
Aug 26, 202540.6140.7240.5840.7240.550.22%89,326
Aug 25, 202540.7140.7140.6340.6340.46-0.44%140,505
Aug 22, 202540.5240.8640.5240.8140.640.96%108,800
Aug 21, 202540.4040.4540.3040.4240.25-0.07%126,900
Aug 20, 202540.4240.4540.2340.4540.280.17%171,700
Aug 19, 202540.5140.5740.3840.3840.21-0.17%105,100
Aug 18, 202540.4040.4540.3640.4540.280.05%132,600