TSX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	46.46	46.57	46.38	46.40	46.40	0.35%	193,526
May 21, 2026	45.97	46.37	45.86	46.24	46.24	0.57%	168,867
May 20, 2026	45.66	46.04	45.57	45.98	45.98	1.14%	151,728
May 19, 2026	45.58	45.71	45.40	45.46	45.46	-0.46%	229,258
May 15, 2026	45.93	45.93	45.64	45.67	45.67	-1.34%	249,953
May 14, 2026	46.17	46.35	46.10	46.29	46.29	0.56%	153,213
May 13, 2026	45.98	46.07	45.81	46.03	46.03	0.24%	180,891
May 12, 2026	45.91	45.94	45.61	45.92	45.92	-0.22%	211,512
May 11, 2026	45.98	46.09	45.92	46.02	46.02	0.07%	181,149
May 8, 2026	45.89	46.02	45.86	45.99	45.99	0.83%	192,376
May 7, 2026	45.92	45.98	45.48	45.61	45.61	-0.55%	192,083
May 6, 2026	45.62	45.87	45.60	45.86	45.86	1.62%	233,406
May 5, 2026	45.03	45.20	45.01	45.13	45.13	0.60%	250,914
May 4, 2026	45.13	45.17	44.78	44.86	44.86	-0.55%	353,484
May 1, 2026	45.11	45.26	45.07	45.11	45.11	0.13%	207,318
Apr 30, 2026	44.84	45.08	44.72	45.05	45.05	1.05%	134,880
Apr 29, 2026	44.81	44.83	44.50	44.58	44.58	-0.60%	188,398
Apr 28, 2026	44.91	44.93	44.72	44.85	44.85	-0.27%	130,196
Apr 27, 2026	44.94	44.98	44.86	44.97	44.97	-0.24%	203,713
Apr 24, 2026	45.04	45.11	44.90	45.08	45.08	0.40%	267,868
Apr 23, 2026	44.96	45.09	44.60	44.90	44.90	-0.29%	228,496
Apr 22, 2026	45.08	45.08	44.92	45.03	45.03	0.56%	106,136
Apr 21, 2026	45.22	45.24	44.73	44.78	44.78	-0.93%	200,041
Apr 20, 2026	45.24	45.29	45.06	45.20	45.20	-0.35%	208,395
Apr 17, 2026	45.15	45.45	45.11	45.36	45.36	1.05%	226,719
Apr 16, 2026	45.06	45.06	44.83	44.89	44.89	-0.13%	219,046
Apr 15, 2026	44.96	44.96	44.82	44.95	44.95	0.11%	242,483
Apr 14, 2026	44.66	44.94	44.59	44.90	44.90	0.81%	227,974
Apr 13, 2026	44.19	44.55	44.12	44.54	44.54	0.45%	163,050
Apr 10, 2026	44.36	44.42	44.26	44.34	44.34	0.29%	199,178
Apr 9, 2026	44.19	44.34	43.98	44.21	44.21	-0.16%	182,506
Apr 8, 2026	44.49	44.49	44.10	44.28	44.28	1.98%	269,680
Apr 7, 2026	43.35	43.42	43.01	43.42	43.42	-0.05%	235,793
Apr 6, 2026	43.32	43.45	43.28	43.44	43.44	0.35%	241,532
Apr 2, 2026	42.76	43.38	42.68	43.29	43.29	0.16%	178,786
Apr 1, 2026	43.27	43.40	43.13	43.22	43.22	0.66%	253,666
Mar 31, 2026	42.48	43.20	42.48	43.11	42.94	2.30%	159,153
Mar 30, 2026	42.49	42.53	42.01	42.14	41.97	0.12%	297,573
Mar 27, 2026	42.27	42.41	42.04	42.09	41.92	-0.70%	205,897
Mar 26, 2026	42.72	42.94	42.38	42.39	42.22	-1.50%	143,905
Mar 25, 2026	43.00	43.10	42.80	43.03	42.86	1.20%	165,869
Mar 24, 2026	42.38	42.69	42.24	42.52	42.35	-0.14%	149,263
Mar 23, 2026	42.51	42.85	42.37	42.58	42.41	1.53%	280,959
Mar 20, 2026	42.64	42.64	41.79	41.94	41.77	-1.87%	305,928
Mar 19, 2026	42.55	42.83	42.40	42.74	42.57	-0.37%	289,831
Mar 18, 2026	43.34	43.37	42.89	42.90	42.73	-1.27%	180,477
Mar 17, 2026	43.44	43.63	43.42	43.45	43.28	0.39%	121,922
Mar 16, 2026	43.03	43.35	43.03	43.28	43.11	0.92%	132,131
Mar 13, 2026	43.22	43.38	42.84	42.89	42.71	-0.20%	165,596
Mar 12, 2026	43.25	43.26	42.95	42.97	42.80	-1.06%	185,854