TSX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	47.65	47.86	47.63	47.78	47.78	0.31%	210,480
Jun 29, 2026	47.63	47.63	47.26	47.63	47.63	0.66%	136,593
Jun 26, 2026	47.17	47.53	47.08	47.32	47.32	-0.19%	235,953
Jun 25, 2026	47.71	47.73	47.34	47.41	47.41	0.17%	171,538
Jun 24, 2026	47.47	47.57	47.21	47.33	47.33	-0.04%	208,879
Jun 23, 2026	47.33	47.55	47.12	47.35	47.35	-1.00%	201,655
Jun 22, 2026	48.08	48.09	47.76	47.83	47.83	-0.19%	227,593
Jun 19, 2026	47.76	47.92	47.76	47.92	47.92	0.21%	140,998
Jun 18, 2026	48.00	48.00	47.73	47.82	47.82	0.63%	140,511
Jun 17, 2026	47.74	47.92	47.45	47.52	47.52	-0.23%	189,406
Jun 16, 2026	47.80	47.84	47.60	47.63	47.63	-0.08%	178,260
Jun 15, 2026	47.61	47.76	47.61	47.67	47.67	1.10%	149,769
Jun 12, 2026	47.00	47.20	46.83	47.15	47.15	0.65%	200,185
Jun 11, 2026	46.32	46.89	46.26	46.85	46.85	1.84%	213,725
Jun 10, 2026	46.29	46.47	45.97	46.00	46.00	-1.03%	163,636
Jun 9, 2026	46.78	46.93	45.87	46.48	46.48	-0.11%	230,377
Jun 8, 2026	46.70	46.79	46.48	46.53	46.53	0.17%	202,571
Jun 5, 2026	47.12	47.12	46.34	46.45	46.45	-2.09%	466,109
Jun 4, 2026	47.14	47.48	47.10	47.44	47.44	0.57%	155,107
Jun 3, 2026	47.40	47.40	47.16	47.17	47.17	-0.53%	209,320
Jun 2, 2026	47.10	47.42	47.10	47.42	47.42	0.62%	160,032
Jun 1, 2026	46.99	47.24	46.91	47.13	47.13	0.30%	224,181
May 29, 2026	47.03	47.05	46.89	46.99	46.99	0.32%	229,666
May 28, 2026	46.75	46.92	46.61	46.84	46.84	-0.11%	164,913
May 27, 2026	46.92	46.94	46.74	46.89	46.89	0.06%	173,612
May 26, 2026	46.91	46.91	46.74	46.86	46.86	-0.34%	219,652
May 25, 2026	46.80	47.10	46.76	47.02	47.02	1.34%	255,952
May 22, 2026	46.46	46.57	46.38	46.40	46.40	0.35%	193,526
May 21, 2026	45.97	46.37	45.86	46.24	46.24	0.57%	168,867
May 20, 2026	45.66	46.04	45.57	45.98	45.98	1.14%	151,728
May 19, 2026	45.58	45.71	45.40	45.46	45.46	-0.46%	229,258
May 15, 2026	45.93	45.93	45.64	45.67	45.67	-1.34%	249,953
May 14, 2026	46.17	46.35	46.10	46.29	46.29	0.56%	153,213
May 13, 2026	45.98	46.07	45.81	46.03	46.03	0.24%	180,891
May 12, 2026	45.91	45.94	45.61	45.92	45.92	-0.22%	211,512
May 11, 2026	45.98	46.09	45.92	46.02	46.02	0.07%	181,149
May 8, 2026	45.89	46.02	45.86	45.99	45.99	0.83%	192,376
May 7, 2026	45.92	45.98	45.48	45.61	45.61	-0.55%	192,083
May 6, 2026	45.62	45.87	45.60	45.86	45.86	1.62%	233,406
May 5, 2026	45.03	45.20	45.01	45.13	45.13	0.60%	250,914
May 4, 2026	45.13	45.17	44.78	44.86	44.86	-0.55%	353,484
May 1, 2026	45.11	45.26	45.07	45.11	45.11	0.13%	207,318
Apr 30, 2026	44.84	45.08	44.72	45.05	45.05	1.05%	134,880
Apr 29, 2026	44.81	44.83	44.50	44.58	44.58	-0.60%	188,398
Apr 28, 2026	44.91	44.93	44.72	44.85	44.85	-0.27%	130,196
Apr 27, 2026	44.94	44.98	44.86	44.97	44.97	-0.24%	203,713
Apr 24, 2026	45.04	45.11	44.90	45.08	45.08	0.40%	267,868
Apr 23, 2026	44.96	45.09	44.60	44.90	44.90	-0.29%	228,496
Apr 22, 2026	45.08	45.08	44.92	45.03	45.03	0.56%	106,136
Apr 21, 2026	45.22	45.24	44.73	44.78	44.78	-0.93%	200,041