TSX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	48.23	48.28	47.99	48.08	48.08	-0.19%	156,723
Aug 27, 2026	48.16	48.20	48.05	48.17	48.17	0.15%	93,419
Aug 26, 2026	48.11	48.21	48.07	48.10	48.10	-0.02%	95,145
Aug 25, 2026	48.00	48.11	47.93	48.11	48.11	0.50%	160,766
Aug 24, 2026	47.80	47.90	47.73	47.87	47.87	0.21%	151,786
Aug 21, 2026	47.77	47.82	47.70	47.77	47.77	0.42%	133,500
Aug 20, 2026	47.58	47.74	47.53	47.57	47.57	-0.50%	162,832
Aug 19, 2026	48.04	48.04	47.78	47.81	47.81	-0.13%	124,035
Aug 18, 2026	48.01	48.02	47.83	47.87	47.87	-0.73%	252,779
Aug 17, 2026	48.30	48.34	48.18	48.22	48.22	-0.14%	173,389
Aug 14, 2026	48.44	48.44	48.23	48.29	48.29	-0.35%	250,744
Aug 13, 2026	48.40	48.54	48.36	48.46	48.46	0.31%	102,319
Aug 12, 2026	48.27	48.32	48.19	48.31	48.31	0.52%	104,875
Aug 11, 2026	48.24	48.28	48.02	48.06	48.06	-0.15%	86,480
Aug 10, 2026	48.16	48.19	48.06	48.13	48.13	-0.17%	149,909
Aug 7, 2026	48.13	48.21	48.03	48.21	48.21	0.40%	150,890
Aug 6, 2026	48.13	48.23	48.00	48.02	48.02	-0.32%	140,547
Aug 5, 2026	48.37	48.48	48.15	48.18	48.18	0.09%	145,109
Aug 4, 2026	47.76	48.20	47.70	48.13	48.13	2.34%	195,688
Jul 31, 2026	47.12	47.15	46.80	47.03	47.03	0.04%	142,750
Jul 30, 2026	46.83	47.02	46.70	47.01	47.01	1.10%	128,540
Jul 29, 2026	47.03	47.07	46.50	46.50	46.50	-1.36%	211,356
Jul 28, 2026	46.99	47.17	46.82	47.14	47.14	0.11%	155,919
Jul 27, 2026	47.24	47.27	46.91	47.09	47.09	0.34%	139,472
Jul 24, 2026	46.97	47.08	46.82	46.93	46.93	0.17%	177,757
Jul 23, 2026	46.93	46.96	46.70	46.85	46.85	-0.87%	151,035
Jul 22, 2026	47.28	47.41	47.24	47.26	47.26	-0.06%	104,285
Jul 21, 2026	47.05	47.31	46.99	47.29	47.29	1.09%	140,141
Jul 20, 2026	47.05	47.09	46.76	46.78	46.78	-0.19%	167,312
Jul 17, 2026	46.81	47.00	46.69	46.87	46.87	-0.74%	221,752
Jul 16, 2026	47.18	47.34	47.08	47.22	47.22	-0.55%	224,824
Jul 15, 2026	47.47	47.48	47.20	47.48	47.48	0.21%	192,066
Jul 14, 2026	47.34	47.42	47.26	47.38	47.38	0.11%	185,493
Jul 13, 2026	47.49	47.51	47.27	47.33	47.33	-0.75%	256,117
Jul 10, 2026	47.60	47.70	47.42	47.69	47.69	0.17%	204,346
Jul 9, 2026	47.38	47.61	47.35	47.61	47.61	0.76%	122,336
Jul 8, 2026	47.25	47.25	46.90	47.25	47.25	-0.63%	234,281
Jul 7, 2026	47.73	47.80	47.44	47.55	47.55	-0.75%	193,385
Jul 6, 2026	47.85	47.91	47.70	47.91	47.91	-0.04%	205,218
Jul 3, 2026	47.74	47.94	47.61	47.93	47.93	0.99%	148,270
Jul 2, 2026	47.61	48.50	47.11	47.46	47.46	-0.18%	366,592
Jun 30, 2026	47.65	47.86	47.63	47.78	47.55	0.31%	210,480
Jun 29, 2026	47.63	47.63	47.26	47.63	47.40	0.66%	136,593
Jun 26, 2026	47.17	47.53	47.08	47.32	47.09	-0.19%	235,953
Jun 25, 2026	47.71	47.73	47.34	47.41	47.18	0.17%	171,538
Jun 24, 2026	47.47	47.57	47.21	47.33	47.10	-0.04%	208,879
Jun 23, 2026	47.33	47.55	47.12	47.35	47.12	-1.00%	201,655
Jun 22, 2026	48.08	48.09	47.76	47.83	47.59	-0.19%	227,593
Jun 19, 2026	47.76	47.92	47.76	47.92	47.68	0.21%	140,998
Jun 18, 2026	48.00	48.00	47.73	47.82	47.58	0.63%	140,511