TSX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	47.05	47.22	46.99	47.21	-	0.92%	77,780
Jul 20, 2026	47.05	47.09	46.76	46.78	46.78	-0.19%	167,312
Jul 17, 2026	46.81	47.00	46.69	46.87	46.87	-0.74%	221,752
Jul 16, 2026	47.18	47.34	47.08	47.22	47.22	-0.55%	224,824
Jul 15, 2026	47.47	47.48	47.20	47.48	47.48	0.21%	192,066
Jul 14, 2026	47.34	47.42	47.26	47.38	47.38	0.11%	185,493
Jul 13, 2026	47.49	47.51	47.27	47.33	47.33	-0.75%	256,117
Jul 10, 2026	47.60	47.70	47.42	47.69	47.69	0.17%	204,346
Jul 9, 2026	47.38	47.61	47.35	47.61	47.61	0.76%	122,336
Jul 8, 2026	47.25	47.25	46.90	47.25	47.25	-0.63%	234,281
Jul 7, 2026	47.73	47.80	47.44	47.55	47.55	-0.75%	193,385
Jul 6, 2026	47.85	47.91	47.70	47.91	47.91	-0.04%	205,218
Jul 3, 2026	47.74	47.94	47.61	47.93	47.93	0.99%	148,270
Jul 2, 2026	47.61	48.50	47.11	47.46	47.46	-0.18%	366,592
Jun 30, 2026	47.65	47.86	47.63	47.78	47.55	0.31%	210,480
Jun 29, 2026	47.63	47.63	47.26	47.63	47.40	0.66%	136,593
Jun 26, 2026	47.17	47.53	47.08	47.32	47.09	-0.19%	235,953
Jun 25, 2026	47.71	47.73	47.34	47.41	47.18	0.17%	171,538
Jun 24, 2026	47.47	47.57	47.21	47.33	47.10	-0.04%	208,879
Jun 23, 2026	47.33	47.55	47.12	47.35	47.12	-1.00%	201,655
Jun 22, 2026	48.08	48.09	47.76	47.83	47.59	-0.19%	227,593
Jun 19, 2026	47.76	47.92	47.76	47.92	47.68	0.21%	140,998
Jun 18, 2026	48.00	48.00	47.73	47.82	47.58	0.63%	140,511
Jun 17, 2026	47.74	47.92	47.45	47.52	47.29	-0.23%	189,406
Jun 16, 2026	47.80	47.84	47.60	47.63	47.40	-0.08%	178,260
Jun 15, 2026	47.61	47.76	47.61	47.67	47.44	1.10%	149,769
Jun 12, 2026	47.00	47.20	46.83	47.15	46.92	0.65%	200,185
Jun 11, 2026	46.32	46.89	46.26	46.85	46.61	1.84%	213,725
Jun 10, 2026	46.29	46.47	45.97	46.00	45.77	-1.03%	163,636
Jun 9, 2026	46.78	46.93	45.87	46.48	46.25	-0.11%	230,377
Jun 8, 2026	46.70	46.79	46.48	46.53	46.30	0.17%	202,571
Jun 5, 2026	47.12	47.12	46.34	46.45	46.22	-2.09%	466,109
Jun 4, 2026	47.14	47.48	47.10	47.44	47.21	0.57%	155,107
Jun 3, 2026	47.40	47.40	47.16	47.17	46.94	-0.53%	209,320
Jun 2, 2026	47.10	47.42	47.10	47.42	47.19	0.62%	160,032
Jun 1, 2026	46.99	47.24	46.91	47.13	46.90	0.30%	224,181
May 29, 2026	47.03	47.05	46.89	46.99	46.76	0.32%	229,666
May 28, 2026	46.75	46.92	46.61	46.84	46.61	-0.11%	164,913
May 27, 2026	46.92	46.94	46.74	46.89	46.66	0.06%	173,612
May 26, 2026	46.91	46.91	46.74	46.86	46.63	-0.34%	219,652
May 25, 2026	46.80	47.10	46.76	47.02	46.79	1.34%	255,952
May 22, 2026	46.46	46.57	46.38	46.40	46.17	0.35%	193,526
May 21, 2026	45.97	46.37	45.86	46.24	46.01	0.57%	168,867
May 20, 2026	45.66	46.04	45.57	45.98	45.75	1.14%	151,728
May 19, 2026	45.58	45.71	45.40	45.46	45.24	-0.46%	229,258
May 15, 2026	45.93	45.93	45.64	45.67	45.45	-1.34%	249,953
May 14, 2026	46.17	46.35	46.10	46.29	46.06	0.56%	153,213
May 13, 2026	45.98	46.07	45.81	46.03	45.80	0.24%	180,891
May 12, 2026	45.91	45.94	45.61	45.92	45.69	-0.22%	211,512
May 11, 2026	45.98	46.09	45.92	46.02	45.79	0.07%	181,149