TSX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	47.08	47.09	46.55	46.55	46.55	-2.02%	209,792
Oct 29, 2026	47.52	47.56	47.33	47.51	47.51	-0.04%	108,907
Oct 28, 2026	47.57	47.65	47.42	47.53	47.53	0.02%	200,088
Oct 27, 2026	47.34	47.55	47.22	47.52	47.52	0.66%	122,720
Oct 26, 2026	47.11	47.36	47.10	47.21	47.21	0.43%	209,868
Oct 23, 2026	46.97	47.08	46.77	47.01	47.01	-0.38%	232,051
Oct 22, 2026	47.34	47.38	47.11	47.19	47.19	-1.03%	217,488
Oct 21, 2026	47.64	47.75	47.53	47.68	47.68	0.38%	176,705
Oct 20, 2026	47.25	47.61	47.20	47.50	47.50	0.19%	175,262
Oct 19, 2026	47.59	47.59	47.35	47.41	47.41	-0.25%	279,830
Oct 16, 2026	47.89	47.91	47.41	47.53	47.53	-0.71%	167,520
Oct 15, 2026	47.57	47.87	47.41	47.87	47.87	0.46%	191,712
Oct 14, 2026	47.94	47.98	47.55	47.65	47.65	-0.85%	321,345
Oct 13, 2026	48.10	48.12	47.93	48.06	48.06	-0.08%	266,023
Oct 9, 2026	47.92	48.11	47.92	48.10	48.10	0.94%	123,323
Oct 8, 2026	47.71	47.76	47.57	47.65	47.65	-0.38%	211,726
Oct 7, 2026	47.91	47.91	47.68	47.83	47.83	-0.62%	168,061
Oct 6, 2026	48.18	48.27	48.12	48.13	48.13	0.15%	207,388
Oct 5, 2026	47.89	48.14	47.83	48.06	48.06	0.35%	152,509
Oct 2, 2026	47.75	47.94	47.73	47.89	47.89	0.88%	124,868
Oct 1, 2026	47.61	47.61	47.27	47.47	47.47	-0.09%	154,691
Sep 30, 2026	47.80	47.90	47.70	47.70	47.51	-0.19%	123,546
Sep 29, 2026	47.94	47.94	47.67	47.79	47.60	-0.06%	127,849
Sep 28, 2026	47.91	48.04	47.70	47.82	47.63	-0.64%	147,002
Sep 25, 2026	48.06	48.16	47.86	48.13	47.94	0.50%	141,725
Sep 24, 2026	47.82	47.93	47.70	47.89	47.70	-0.02%	113,597
Sep 23, 2026	48.26	48.26	47.86	47.90	47.71	-1.01%	127,614
Sep 22, 2026	48.28	48.46	48.26	48.39	48.20	0.50%	147,124
Sep 21, 2026	47.90	48.19	47.83	48.15	47.96	1.18%	164,118
Sep 18, 2026	47.68	47.68	47.46	47.59	47.40	-0.15%	115,346
Sep 17, 2026	47.64	47.68	47.55	47.66	47.47	1.02%	98,611
Sep 16, 2026	47.36	47.47	46.95	47.18	46.99	-	178,777
Sep 15, 2026	47.32	47.32	47.05	47.18	46.99	-0.23%	104,184
Sep 14, 2026	47.26	47.48	47.18	47.29	47.10	-0.32%	183,091
Sep 11, 2026	47.51	47.55	47.41	47.44	47.25	0.81%	190,823
Sep 10, 2026	47.21	47.25	47.03	47.06	46.87	-0.84%	196,703
Sep 9, 2026	47.60	47.60	47.41	47.46	47.27	-0.44%	242,095
Sep 8, 2026	47.89	47.91	47.63	47.67	47.48	-0.73%	251,555
Sep 4, 2026	47.97	48.12	47.97	48.02	47.83	0.10%	132,334
Sep 3, 2026	47.78	47.98	47.71	47.97	47.78	0.76%	157,249
Sep 2, 2026	47.69	47.69	47.52	47.61	47.42	0.19%	138,985
Sep 1, 2026	47.66	47.75	47.43	47.52	47.33	-0.59%	258,997
Aug 31, 2026	48.00	48.01	47.71	47.80	47.61	-0.58%	197,561
Aug 28, 2026	48.23	48.28	47.99	48.08	47.89	-0.19%	156,723
Aug 27, 2026	48.16	48.20	48.05	48.17	47.98	0.15%	93,419
Aug 26, 2026	48.11	48.21	48.07	48.10	47.91	-0.02%	95,145
Aug 25, 2026	48.00	48.11	47.93	48.11	47.92	0.50%	160,766
Aug 24, 2026	47.80	47.90	47.73	47.87	47.68	0.21%	151,786
Aug 21, 2026	47.77	47.82	47.70	47.77	47.58	0.42%	133,500
Aug 20, 2026	47.58	47.74	47.53	47.57	47.38	-0.50%	162,832