TSX:VGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	22.21	22.21	22.21	22.21	-	0.68%	595
Mar 27, 2026	22.04	22.06	22.04	22.06	22.06	-0.14%	2,643
Mar 26, 2026	22.09	22.09	22.08	22.09	22.09	-0.54%	4,909
Mar 25, 2026	22.07	22.22	22.07	22.21	22.21	0.73%	5,447
Mar 24, 2026	22.01	22.05	22.01	22.05	22.05	-0.45%	6,001
Mar 23, 2026	22.07	22.20	22.07	22.15	22.15	0.41%	13,029
Mar 20, 2026	22.17	22.17	22.05	22.06	22.06	-1.03%	15,734
Mar 19, 2026	22.22	22.29	22.22	22.29	22.29	0.22%	901
Mar 18, 2026	22.33	22.33	22.24	22.24	22.24	-0.36%	15,622
Mar 17, 2026	22.34	22.35	22.32	22.32	22.32	0.20%	3,434
Mar 16, 2026	22.30	22.30	22.22	22.28	22.28	0.70%	22,372
Mar 13, 2026	22.23	22.23	22.12	22.12	22.12	0.05%	5,815
Mar 12, 2026	22.20	22.20	22.11	22.11	22.11	-0.45%	1,516
Mar 11, 2026	22.30	22.30	22.21	22.21	22.21	-0.54%	1,533
Mar 10, 2026	22.38	22.40	22.33	22.33	22.33	-0.27%	6,331
Mar 9, 2026	22.24	22.39	22.22	22.39	22.39	0.36%	29,289
Mar 6, 2026	22.34	22.34	22.31	22.31	22.31	-0.45%	2,236
Mar 5, 2026	22.45	22.45	22.41	22.41	22.41	-0.66%	9,720
Mar 3, 2026	22.55	22.56	22.44	22.56	22.56	-0.04%	10,318
Mar 2, 2026	22.62	22.62	22.56	22.57	22.57	-0.88%	8,254
Feb 27, 2026	23.22	23.22	22.73	22.77	22.72	0.22%	8,053
Feb 26, 2026	22.72	22.72	22.71	22.72	22.67	0.22%	5,798
Feb 25, 2026	22.66	22.70	22.66	22.67	22.62	-0.13%	857
Feb 24, 2026	22.70	22.70	22.70	22.70	22.65	0.09%	2,413
Feb 23, 2026	22.66	22.69	22.65	22.68	22.63	0.18%	9,789
Feb 20, 2026	22.66	22.66	22.63	22.64	22.59	0.04%	4,708
Feb 19, 2026	22.62	22.63	22.61	22.63	22.58	-0.04%	1,371
Feb 18, 2026	22.60	22.64	22.60	22.64	22.59	-	7,869
Feb 17, 2026	22.64	22.64	22.63	22.64	22.59	0.22%	4,569
Feb 13, 2026	22.58	22.60	22.58	22.59	22.54	0.18%	2,064
Feb 12, 2026	22.54	22.56	22.54	22.55	22.50	0.31%	7,588
Feb 11, 2026	22.44	22.51	22.44	22.48	22.43	0.13%	2,919
Feb 10, 2026	22.47	22.47	22.45	22.45	22.40	0.22%	1,364
Feb 9, 2026	22.38	22.42	22.38	22.40	22.35	0.04%	29,362
Feb 6, 2026	22.37	22.39	22.37	22.39	22.34	-0.13%	878
Feb 5, 2026	22.36	22.42	22.36	22.42	22.37	0.36%	8,343
Feb 4, 2026	22.34	22.34	22.34	22.34	22.29	-0.04%	485
Feb 3, 2026	22.35	22.35	22.35	22.35	22.30	-0.09%	1,269
Feb 2, 2026	22.35	22.37	22.34	22.37	22.32	-0.27%	3,111
Jan 30, 2026	22.43	22.43	22.42	22.43	22.30	-0.13%	15,463
Jan 29, 2026	22.43	22.48	22.43	22.46	22.33	0.11%	14,871
Jan 28, 2026	22.42	22.44	22.42	22.44	22.30	-0.02%	9,219
Jan 27, 2026	22.47	22.47	22.42	22.44	22.31	-0.29%	3,448
Jan 26, 2026	22.48	22.52	22.48	22.51	22.37	0.51%	3,649
Jan 23, 2026	22.40	22.41	22.39	22.39	22.26	-0.18%	1,251
Jan 22, 2026	22.39	22.43	22.39	22.43	22.30	0.13%	3,472
Jan 21, 2026	22.36	22.40	22.35	22.40	22.27	0.13%	3,151
Jan 20, 2026	22.39	22.40	22.37	22.37	22.24	-0.18%	6,301
Jan 19, 2026	22.44	22.44	22.41	22.41	22.28	-0.18%	2,023
Jan 16, 2026	22.46	22.49	22.45	22.45	22.32	-0.13%	2,776