TSX:VGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	22.54	22.56	22.54	22.55	-	0.31%	7,588
Feb 11, 2026	22.44	22.51	22.44	22.48	22.48	0.13%	2,919
Feb 10, 2026	22.47	22.47	22.45	22.45	22.45	0.22%	1,364
Feb 9, 2026	22.38	22.42	22.38	22.40	22.40	0.04%	29,362
Feb 6, 2026	22.37	22.39	22.37	22.39	22.39	-0.13%	878
Feb 5, 2026	22.36	22.42	22.36	22.42	22.42	0.36%	8,343
Feb 4, 2026	22.34	22.34	22.34	22.34	22.34	-0.04%	485
Feb 3, 2026	22.35	22.35	22.35	22.35	22.35	-0.09%	1,269
Feb 2, 2026	22.35	22.37	22.34	22.37	22.37	-0.27%	3,111
Jan 30, 2026	22.43	22.43	22.42	22.43	22.35	-0.13%	15,463
Jan 29, 2026	22.43	22.48	22.43	22.46	22.38	0.11%	14,871
Jan 28, 2026	22.42	22.44	22.42	22.44	22.36	-0.02%	9,219
Jan 27, 2026	22.47	22.47	22.42	22.44	22.36	-0.29%	3,448
Jan 26, 2026	22.48	22.52	22.48	22.51	22.43	0.51%	3,649
Jan 23, 2026	22.40	22.41	22.39	22.39	22.31	-0.18%	1,251
Jan 22, 2026	22.39	22.43	22.39	22.43	22.35	0.13%	3,472
Jan 21, 2026	22.36	22.40	22.35	22.40	22.32	0.13%	3,151
Jan 20, 2026	22.39	22.40	22.37	22.37	22.29	-0.18%	6,301
Jan 19, 2026	22.44	22.44	22.41	22.41	22.33	-0.18%	2,023
Jan 16, 2026	22.46	22.49	22.45	22.45	22.37	-0.13%	2,776
Jan 15, 2026	22.45	22.49	22.45	22.48	22.40	0.13%	2,186
Jan 14, 2026	22.41	22.45	22.41	22.45	22.37	0.34%	427
Jan 13, 2026	22.39	22.39	22.36	22.38	22.30	0.02%	3,646
Jan 12, 2026	22.36	22.40	22.36	22.37	22.29	-0.18%	3,529
Jan 9, 2026	22.36	22.41	22.36	22.41	22.33	0.13%	1,631
Jan 8, 2026	22.34	22.39	22.34	22.38	22.30	-0.09%	8,253
Jan 7, 2026	22.40	22.41	22.38	22.40	22.32	0.45%	3,516
Jan 6, 2026	22.30	22.30	22.28	22.30	22.22	-0.18%	6,126
Jan 5, 2026	22.28	22.34	22.28	22.34	22.26	0.45%	4,385
Jan 2, 2026	22.29	22.29	22.24	22.24	22.16	-0.34%	35,417
Dec 31, 2025	22.34	22.34	22.32	22.32	22.24	-0.16%	11,232
Dec 30, 2025	22.35	22.36	22.35	22.35	22.27	-0.27%	23,922
Dec 29, 2025	22.39	22.41	22.39	22.41	22.29	0.09%	3,604
Dec 24, 2025	22.37	22.39	22.37	22.39	22.27	0.18%	656
Dec 23, 2025	22.29	22.35	22.29	22.35	22.23	0.27%	8,850
Dec 22, 2025	22.30	22.30	22.29	22.29	22.17	-0.04%	1,132
Dec 19, 2025	22.30	22.30	22.30	22.30	22.18	-0.09%	227
Dec 18, 2025	22.30	22.33	22.30	22.32	22.20	0.04%	2,106
Dec 17, 2025	22.32	22.32	22.31	22.31	22.19	0.09%	921
Dec 16, 2025	22.29	22.29	22.29	22.29	22.17	-0.27%	1,076
Dec 15, 2025	22.38	22.38	22.35	22.35	22.23	0.36%	2,771
Dec 12, 2025	22.29	22.29	22.27	22.27	22.15	-0.13%	3,869
Dec 11, 2025	22.34	22.34	22.29	22.30	22.18	0.27%	3,042
Dec 10, 2025	22.25	22.25	22.24	22.24	22.12	-	1,252
Dec 9, 2025	22.28	22.28	22.23	22.24	22.12	-0.36%	6,757
Dec 8, 2025	22.25	22.32	22.20	22.32	22.20	0.22%	68,304
Dec 5, 2025	22.28	22.33	22.27	22.27	22.15	-1.37%	23,383
Dec 4, 2025	22.58	22.58	22.58	22.58	22.46	0.02%	1,061
Dec 3, 2025	22.58	22.59	22.57	22.58	22.46	-0.02%	14,106
Dec 2, 2025	22.52	22.58	22.52	22.58	22.46	-0.09%	1,844