TSX:VGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	21.77	21.77	21.77	21.77	-	0.37%	-
Sep 18, 2026	21.72	21.72	21.69	21.69	21.69	-0.37%	2,493
Sep 17, 2026	21.96	21.96	21.73	21.77	21.77	0.93%	5,211
Sep 15, 2026	21.57	21.57	21.57	21.57	21.57	0.02%	1,532
Sep 14, 2026	21.54	21.57	21.54	21.57	21.57	-	2,867
Sep 11, 2026	21.60	21.61	21.57	21.57	21.57	0.02%	1,960
Sep 10, 2026	21.62	21.64	21.56	21.56	21.56	-0.74%	17,859
Sep 9, 2026	21.75	21.75	21.72	21.72	21.72	-0.23%	40,900
Sep 8, 2026	21.81	21.81	21.77	21.77	21.77	-0.27%	935
Sep 4, 2026	21.83	21.83	21.83	21.83	21.83	0.09%	188
Sep 3, 2026	21.86	21.86	21.79	21.81	21.81	0.18%	37,822
Sep 2, 2026	21.84	21.84	21.76	21.77	21.77	-0.32%	5,977
Sep 1, 2026	21.82	21.86	21.82	21.84	21.84	-0.13%	1,391
Aug 28, 2026	21.96	21.96	21.93	21.93	21.87	-0.23%	641
Aug 27, 2026	22.01	22.01	21.98	21.98	21.92	-	3,203
Aug 26, 2026	21.99	21.99	21.98	21.98	21.92	-0.32%	1,921
Aug 25, 2026	22.02	22.05	22.02	22.05	21.99	0.36%	17,453
Aug 24, 2026	21.92	21.97	21.92	21.97	21.91	0.60%	1,053
Aug 21, 2026	21.84	21.84	21.84	21.84	21.78	-0.05%	811
Aug 20, 2026	21.90	21.90	21.85	21.85	21.79	-0.41%	18,705
Aug 19, 2026	21.96	21.96	21.94	21.94	21.88	0.09%	1,763
Aug 18, 2026	21.85	21.92	21.85	21.92	21.86	0.18%	8,836
Aug 17, 2026	21.94	21.94	21.88	21.88	21.82	-0.27%	2,836
Aug 14, 2026	22.03	22.03	21.94	21.94	21.88	-0.45%	11,486
Aug 13, 2026	21.98	22.05	21.98	22.04	21.98	0.36%	5,300
Aug 12, 2026	21.94	21.96	21.94	21.96	21.90	0.18%	339
Aug 11, 2026	21.92	21.92	21.92	21.92	21.86	-	3,060
Aug 10, 2026	21.97	21.97	21.92	21.92	21.86	-0.36%	6,174
Aug 7, 2026	22.01	22.01	22.00	22.00	21.94	-0.14%	2,386
Aug 6, 2026	22.10	22.10	22.03	22.03	21.97	-0.50%	7,471
Aug 5, 2026	22.14	22.14	22.11	22.14	22.08	0.09%	5,852
Aug 4, 2026	22.02	22.12	22.02	22.12	22.06	0.64%	1,138
Jul 31, 2026	22.09	22.09	22.02	22.04	21.92	-0.50%	6,254
Jul 30, 2026	22.14	22.15	22.10	22.15	22.03	0.14%	3,338
Jul 29, 2026	22.17	22.17	22.12	22.12	22.00	-0.58%	6,095
Jul 28, 2026	22.21	22.25	22.21	22.25	22.13	0.32%	610
Jul 27, 2026	22.19	22.19	22.18	22.18	22.06	0.36%	1,117
Jul 24, 2026	22.10	22.13	22.10	22.10	21.98	0.32%	6,186
Jul 23, 2026	22.00	22.04	22.00	22.03	21.91	-0.23%	1,885
Jul 22, 2026	22.16	22.16	22.08	22.08	21.96	-0.32%	7,190
Jul 21, 2026	22.17	22.17	22.15	22.15	22.03	-	2,510
Jul 20, 2026	22.21	22.21	22.15	22.15	22.03	-0.14%	11,017
Jul 17, 2026	22.19	22.22	22.17	22.18	22.06	-0.09%	7,109
Jul 16, 2026	22.14	22.20	22.14	22.20	22.08	-0.05%	1,020
Jul 15, 2026	22.12	22.21	22.12	22.21	22.09	0.27%	4,274
Jul 14, 2026	22.15	22.15	22.15	22.15	22.03	0.05%	1,373
Jul 13, 2026	22.20	22.20	22.14	22.14	22.02	-0.32%	3,248
Jul 9, 2026	22.20	22.21	22.19	22.21	22.09	0.23%	773
Jul 8, 2026	22.16	22.16	22.12	22.16	22.04	-0.45%	13,485
Jul 7, 2026	22.35	22.35	22.26	22.26	22.14	-0.58%	9,315