TSX:VGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.98	22.05	21.98	22.04	22.04	0.36%	5,300
Aug 12, 2026	21.94	21.96	21.94	21.96	21.96	0.18%	339
Aug 11, 2026	21.92	21.92	21.92	21.92	21.92	-	3,060
Aug 10, 2026	21.97	21.97	21.92	21.92	21.92	-0.36%	6,174
Aug 7, 2026	22.01	22.01	22.00	22.00	22.00	-0.14%	2,386
Aug 6, 2026	22.10	22.10	22.03	22.03	22.03	-0.50%	7,471
Aug 5, 2026	22.14	22.14	22.11	22.14	22.14	0.09%	5,852
Aug 4, 2026	22.02	22.12	22.02	22.12	22.12	0.64%	1,138
Jul 31, 2026	22.09	22.09	22.02	22.04	21.98	-0.50%	6,254
Jul 30, 2026	22.14	22.15	22.10	22.15	22.09	0.14%	3,338
Jul 29, 2026	22.17	22.17	22.12	22.12	22.06	-0.58%	6,095
Jul 28, 2026	22.21	22.25	22.21	22.25	22.19	0.32%	610
Jul 27, 2026	22.19	22.19	22.18	22.18	22.12	0.36%	1,117
Jul 24, 2026	22.10	22.13	22.10	22.10	22.04	0.32%	6,186
Jul 23, 2026	22.00	22.04	22.00	22.03	21.97	-0.23%	1,885
Jul 22, 2026	22.16	22.16	22.08	22.08	22.02	-0.32%	7,190
Jul 21, 2026	22.17	22.17	22.15	22.15	22.09	-	2,510
Jul 20, 2026	22.21	22.21	22.15	22.15	22.09	-0.14%	11,017
Jul 17, 2026	22.19	22.22	22.17	22.18	22.12	-0.09%	7,109
Jul 16, 2026	22.14	22.20	22.14	22.20	22.14	-0.05%	1,020
Jul 15, 2026	22.12	22.21	22.12	22.21	22.15	0.27%	4,274
Jul 14, 2026	22.15	22.15	22.15	22.15	22.09	0.05%	1,373
Jul 13, 2026	22.20	22.20	22.14	22.14	22.08	-0.32%	3,248
Jul 9, 2026	22.20	22.21	22.19	22.21	22.15	0.23%	773
Jul 8, 2026	22.16	22.16	22.12	22.16	22.10	-0.45%	13,485
Jul 7, 2026	22.35	22.35	22.26	22.26	22.20	-0.58%	9,315
Jul 6, 2026	22.35	22.39	22.35	22.39	22.33	0.27%	2,324
Jul 3, 2026	22.34	22.34	22.33	22.33	22.27	0.09%	4,173
Jul 2, 2026	22.41	22.41	22.31	22.31	22.25	-0.47%	6,397
Jun 30, 2026	22.50	22.50	22.47	22.48	22.35	0.04%	1,369
Jun 29, 2026	22.45	22.47	22.45	22.47	22.34	0.18%	946
Jun 26, 2026	22.43	22.43	22.43	22.43	22.30	-0.18%	255
Jun 25, 2026	22.48	22.48	22.47	22.47	22.34	-0.13%	971
Jun 24, 2026	22.50	22.51	22.50	22.50	22.37	0.47%	965
Jun 23, 2026	22.39	22.41	22.39	22.40	22.27	0.29%	1,386
Jun 22, 2026	22.39	22.40	22.32	22.33	22.21	-0.31%	2,483
Jun 19, 2026	22.41	22.41	22.40	22.40	22.27	-0.22%	1,048
Jun 18, 2026	22.46	22.46	22.45	22.45	22.32	0.36%	5,217
Jun 17, 2026	22.46	22.46	22.37	22.37	22.25	-0.27%	14,669
Jun 16, 2026	22.41	22.45	22.41	22.43	22.30	0.13%	5,382
Jun 15, 2026	22.44	22.45	22.40	22.40	22.27	0.09%	14,050
Jun 12, 2026	22.36	22.38	22.36	22.38	22.25	0.09%	844
Jun 11, 2026	22.30	22.37	22.29	22.36	22.24	0.49%	12,215
Jun 10, 2026	22.26	22.28	22.25	22.25	22.13	-	524
Jun 9, 2026	22.21	22.25	22.21	22.25	22.13	0.14%	5,738
Jun 8, 2026	22.27	22.30	22.22	22.22	22.10	-0.13%	11,300
Jun 5, 2026	22.23	22.25	22.23	22.25	22.13	-0.71%	1,218
Jun 4, 2026	22.40	22.41	22.40	22.41	22.28	0.27%	397
Jun 3, 2026	22.35	22.36	22.35	22.35	22.23	-0.13%	4,451
Jun 2, 2026	22.37	22.38	22.37	22.38	22.25	0.09%	3,042