Skip to main content
logo
Vanguard Canadian Government Bond Index ETF (TSX:VGV)
Canada flag Canada · Delayed Price · Currency is CAD
22.16
+0.03 (0.14%)
May 14, 2026, 3:57 PM EST

TSX:VGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202622.1922.2122.1822.21-0.32%3,903
May 13, 202622.1422.1422.1422.1422.140.14%910
May 12, 202622.1422.1422.1122.1122.11-0.23%1,608
May 11, 202622.2522.2522.1622.1622.16-0.49%16,308
May 8, 202622.2922.2922.2522.2722.270.45%9,006
May 7, 202622.2522.2522.1422.1722.17-0.16%4,848
May 6, 202622.2422.2422.2122.2122.210.70%1,441
May 5, 202622.0522.0522.0522.0522.050.09%663
May 4, 202622.1522.1522.0322.0322.03-0.68%5,029
May 1, 202622.1822.1822.1822.1822.180.05%672
Apr 30, 202622.1822.2022.1622.1722.100.32%6,894
Apr 29, 202622.1922.1922.0822.1022.04-0.63%20,574
Apr 28, 202622.2222.2422.1922.2422.17-5,316
Apr 27, 202622.2422.2722.2422.2422.17-0.31%3,040
Apr 24, 202622.2822.3122.2822.3122.240.36%1,305
Apr 23, 202622.2822.3022.2122.2322.16-0.09%13,307
Apr 22, 202622.2822.3022.2522.2522.180.04%8,084
Apr 21, 202622.3022.3022.2422.2422.17-0.36%2,974
Apr 20, 202622.3122.3222.3022.3222.25-0.04%2,717
Apr 17, 202622.3022.3322.3022.3322.260.68%5,730
Apr 16, 202622.2522.2522.1822.1822.11-0.22%1,085
Apr 15, 202622.2722.2722.2322.2322.16-0.22%6,172
Apr 14, 202622.1722.2822.1722.2822.210.41%32,913
Apr 13, 202622.1422.1922.1422.1922.12-2,685
Apr 10, 202622.2322.2322.1922.1922.12-0.05%4,885
Apr 9, 202622.1822.2622.1322.2022.13-0.13%2,528
Apr 8, 202622.2922.2922.2322.2322.160.45%1,976
Apr 7, 202622.1822.1822.0722.1322.06-0.32%7,497
Apr 6, 202622.0822.2022.0822.2022.130.18%39,501
Apr 2, 202622.1022.1922.1022.1622.090.32%4,192
Apr 1, 202622.1422.1522.0922.0922.03-0.67%2,221
Mar 31, 202622.2622.2622.2322.2422.110.27%2,656
Mar 30, 202622.2122.2122.1822.1822.050.54%695
Mar 27, 202622.0422.0622.0422.0621.93-0.14%2,643
Mar 26, 202622.0922.0922.0822.0921.96-0.54%4,909
Mar 25, 202622.0722.2222.0722.2122.080.73%5,447
Mar 24, 202622.0122.0522.0122.0521.92-0.45%6,001
Mar 23, 202622.0722.2022.0722.1522.020.41%13,029
Mar 20, 202622.1722.1722.0522.0621.93-1.03%15,734
Mar 19, 202622.2222.2922.2222.2922.160.22%901
Mar 18, 202622.3322.3322.2422.2422.11-0.36%15,622
Mar 17, 202622.3422.3522.3222.3222.190.20%3,434
Mar 16, 202622.3022.3022.2222.2822.150.70%22,372
Mar 13, 202622.2322.2322.1222.1221.990.05%5,815
Mar 12, 202622.2022.2022.1122.1121.98-0.45%1,516
Mar 11, 202622.3022.3022.2122.2122.08-0.54%1,533
Mar 10, 202622.3822.4022.3322.3322.20-0.27%6,331
Mar 9, 202622.2422.3922.2222.3922.260.36%29,289
Mar 6, 202622.3422.3422.3122.3122.18-0.45%2,236
Mar 5, 202622.4522.4522.4122.4122.28-0.66%9,720