TSX:VGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.43	22.43	22.43	22.43	22.43	-0.18%	255
Jun 25, 2026	22.48	22.48	22.47	22.47	22.47	-0.13%	971
Jun 24, 2026	22.50	22.51	22.50	22.50	22.50	0.47%	965
Jun 23, 2026	22.39	22.41	22.39	22.40	22.40	0.29%	1,386
Jun 22, 2026	22.39	22.40	22.32	22.33	22.33	-0.31%	2,483
Jun 19, 2026	22.41	22.41	22.40	22.40	22.40	-0.22%	1,048
Jun 18, 2026	22.46	22.46	22.45	22.45	22.45	0.36%	5,217
Jun 17, 2026	22.46	22.46	22.37	22.37	22.37	-0.27%	14,669
Jun 16, 2026	22.41	22.45	22.41	22.43	22.43	0.13%	5,382
Jun 15, 2026	22.44	22.45	22.40	22.40	22.40	0.09%	14,050
Jun 12, 2026	22.36	22.38	22.36	22.38	22.38	0.09%	844
Jun 11, 2026	22.30	22.37	22.29	22.36	22.36	0.49%	12,215
Jun 10, 2026	22.26	22.28	22.25	22.25	22.25	-	524
Jun 9, 2026	22.21	22.25	22.21	22.25	22.25	0.14%	5,738
Jun 8, 2026	22.27	22.30	22.22	22.22	22.22	-0.13%	11,300
Jun 5, 2026	22.23	22.25	22.23	22.25	22.25	-0.71%	1,218
Jun 4, 2026	22.40	22.41	22.40	22.41	22.41	0.27%	397
Jun 3, 2026	22.35	22.36	22.35	22.35	22.35	-0.13%	4,451
Jun 2, 2026	22.37	22.38	22.37	22.38	22.38	0.09%	3,042
Jun 1, 2026	22.30	22.36	22.27	22.36	22.36	-0.10%	10,715
May 29, 2026	22.44	22.44	22.44	22.44	22.38	0.22%	157
May 28, 2026	22.30	22.39	22.30	22.39	22.33	0.27%	1,969
May 27, 2026	22.37	22.41	22.33	22.33	22.27	0.09%	4,959
May 26, 2026	22.32	22.32	22.30	22.31	22.25	-0.04%	5,481
May 25, 2026	22.24	22.32	22.24	22.32	22.26	0.54%	6,897
May 22, 2026	22.24	22.24	22.18	22.20	22.14	0.09%	537
May 21, 2026	22.12	22.22	22.12	22.18	22.12	0.23%	6,734
May 20, 2026	21.99	22.13	21.99	22.13	22.07	0.87%	7,444
May 19, 2026	21.92	21.95	21.92	21.94	21.88	-0.14%	2,641
May 15, 2026	22.03	22.03	21.97	21.97	21.91	-0.86%	3,974
May 14, 2026	22.19	22.21	22.16	22.16	22.10	0.09%	4,258
May 13, 2026	22.14	22.14	22.14	22.14	22.08	0.14%	910
May 12, 2026	22.14	22.14	22.11	22.11	22.05	-0.23%	1,608
May 11, 2026	22.25	22.25	22.16	22.16	22.10	-0.49%	16,308
May 8, 2026	22.29	22.29	22.25	22.27	22.21	0.45%	9,006
May 7, 2026	22.25	22.25	22.14	22.17	22.11	-0.16%	4,848
May 6, 2026	22.24	22.24	22.21	22.21	22.15	0.70%	1,441
May 5, 2026	22.05	22.05	22.05	22.05	21.99	0.09%	663
May 4, 2026	22.15	22.15	22.03	22.03	21.97	-0.68%	5,029
May 1, 2026	22.18	22.18	22.18	22.18	22.12	0.34%	672
Apr 30, 2026	22.18	22.20	22.16	22.17	22.05	0.32%	6,894
Apr 29, 2026	22.19	22.19	22.08	22.10	21.98	-0.63%	20,574
Apr 28, 2026	22.22	22.24	22.19	22.24	22.12	-	5,316
Apr 27, 2026	22.24	22.27	22.24	22.24	22.12	-0.31%	3,040
Apr 24, 2026	22.28	22.31	22.28	22.31	22.19	0.36%	1,305
Apr 23, 2026	22.28	22.30	22.21	22.23	22.11	-0.09%	13,307
Apr 22, 2026	22.28	22.30	22.25	22.25	22.13	0.04%	8,084
Apr 21, 2026	22.30	22.30	22.24	22.24	22.12	-0.36%	2,974
Apr 20, 2026	22.31	22.32	22.30	22.32	22.20	-0.04%	2,717
Apr 17, 2026	22.30	22.33	22.30	22.33	22.21	0.68%	5,730