TSX:VGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.95	21.95	21.83	21.83	21.83	-0.50%	20,453
Nov 11, 2026	21.94	21.94	21.94	21.94	21.94	-0.05%	205
Nov 10, 2026	21.98	21.98	21.95	21.95	21.95	-0.50%	6,159
Nov 9, 2026	22.09	22.09	22.06	22.06	22.06	-	2,230
Nov 6, 2026	22.02	22.08	22.02	22.06	22.06	0.32%	3,109
Nov 5, 2026	21.95	21.99	21.95	21.99	21.99	0.18%	9,050
Nov 4, 2026	21.89	21.95	21.86	21.95	21.95	0.41%	46,095
Nov 3, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%	704
Nov 2, 2026	21.87	21.89	21.87	21.89	21.89	0.39%	5,709
Oct 30, 2026	21.84	21.87	21.84	21.87	21.81	0.18%	7,426
Oct 29, 2026	21.78	21.83	21.78	21.83	21.77	0.37%	7,446
Oct 28, 2026	21.86	21.86	21.75	21.75	21.69	-0.32%	4,145
Oct 27, 2026	21.80	21.83	21.80	21.82	21.76	0.14%	27,078
Oct 26, 2026	21.84	21.84	21.79	21.79	21.73	-0.05%	697
Oct 23, 2026	21.87	21.87	21.80	21.80	21.74	-0.27%	1,495
Oct 22, 2026	21.82	21.87	21.82	21.86	21.80	0.46%	2,014
Oct 21, 2026	21.76	21.77	21.74	21.76	21.70	0.25%	8,941
Oct 20, 2026	21.70	21.71	21.70	21.71	21.64	0.49%	2,099
Oct 19, 2026	21.70	21.70	21.60	21.60	21.54	-0.78%	4,809
Oct 16, 2026	21.77	21.77	21.77	21.77	21.71	-0.18%	1,874
Oct 15, 2026	21.83	21.83	21.81	21.81	21.75	0.28%	1,085
Oct 14, 2026	21.63	21.75	21.63	21.75	21.69	0.14%	1,320
Oct 13, 2026	21.69	21.72	21.69	21.72	21.66	0.14%	642
Oct 9, 2026	21.68	21.69	21.65	21.69	21.63	0.42%	2,463
Oct 8, 2026	21.57	21.60	21.51	21.60	21.54	0.23%	16,863
Oct 7, 2026	21.52	21.57	21.52	21.55	21.49	0.05%	1,714
Oct 5, 2026	21.50	21.55	21.50	21.54	21.48	-0.05%	5,190
Oct 2, 2026	21.65	21.65	21.55	21.55	21.49	-0.09%	1,633
Oct 1, 2026	21.49	21.57	21.45	21.57	21.51	0.35%	5,769
Sep 30, 2026	21.56	21.56	21.55	21.55	21.43	-0.09%	1,837
Sep 29, 2026	21.59	21.59	21.55	21.57	21.45	-0.19%	4,587
Sep 28, 2026	21.60	21.61	21.56	21.61	21.49	-0.05%	5,056
Sep 25, 2026	21.62	21.66	21.57	21.62	21.50	0.19%	10,243
Sep 24, 2026	21.64	21.64	21.58	21.58	21.46	-0.23%	4,081
Sep 23, 2026	21.77	21.77	21.58	21.63	21.51	-0.28%	14,892
Sep 18, 2026	21.72	21.72	21.69	21.69	21.57	-0.37%	2,493
Sep 17, 2026	21.96	21.96	21.73	21.77	21.65	0.93%	5,211
Sep 15, 2026	21.57	21.57	21.57	21.57	21.45	0.02%	1,532
Sep 14, 2026	21.54	21.57	21.54	21.57	21.45	-	2,867
Sep 11, 2026	21.60	21.61	21.57	21.57	21.45	0.02%	1,960
Sep 10, 2026	21.62	21.64	21.56	21.56	21.44	-0.74%	17,859
Sep 9, 2026	21.75	21.75	21.72	21.72	21.60	-0.23%	40,900
Sep 8, 2026	21.81	21.81	21.77	21.77	21.65	-0.27%	935
Sep 4, 2026	21.83	21.83	21.83	21.83	21.71	0.09%	188
Sep 3, 2026	21.86	21.86	21.79	21.81	21.69	0.18%	37,822
Sep 2, 2026	21.84	21.84	21.76	21.77	21.65	-0.32%	5,977
Sep 1, 2026	21.82	21.86	21.82	21.84	21.72	-0.13%	1,391
Aug 28, 2026	21.96	21.96	21.93	21.93	21.75	-0.23%	641
Aug 27, 2026	22.01	22.01	21.98	21.98	21.80	-	3,203
Aug 26, 2026	21.99	21.99	21.98	21.98	21.80	-0.32%	1,921