Skip to main content
logo
Vanguard Canadian Government Bond Index ETF (TSX:VGV)
Canada flag Canada · Delayed Price · Currency is CAD
22.38
+0.03 (0.13%)
Jun 4, 2026, 12:45 PM EST

TSX:VGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202622.3522.3622.3522.3522.35-0.13%4,451
Jun 2, 202622.3722.3822.3722.3822.380.09%3,042
Jun 1, 202622.3022.3622.2722.3622.36-0.10%10,715
May 29, 202622.4422.4422.4422.4422.380.22%157
May 28, 202622.3022.3922.3022.3922.330.27%1,969
May 27, 202622.3722.4122.3322.3322.270.09%4,959
May 26, 202622.3222.3222.3022.3122.25-0.04%5,481
May 25, 202622.2422.3222.2422.3222.260.54%6,897
May 22, 202622.2422.2422.1822.2022.140.09%537
May 21, 202622.1222.2222.1222.1822.120.23%6,734
May 20, 202621.9922.1321.9922.1322.070.87%7,444
May 19, 202621.9221.9521.9221.9421.88-0.14%2,641
May 15, 202622.0322.0321.9721.9721.91-0.86%3,974
May 14, 202622.1922.2122.1622.1622.100.09%4,258
May 13, 202622.1422.1422.1422.1422.080.14%910
May 12, 202622.1422.1422.1122.1122.05-0.23%1,608
May 11, 202622.2522.2522.1622.1622.10-0.49%16,308
May 8, 202622.2922.2922.2522.2722.210.45%9,006
May 7, 202622.2522.2522.1422.1722.11-0.16%4,848
May 6, 202622.2422.2422.2122.2122.150.70%1,441
May 5, 202622.0522.0522.0522.0521.990.09%663
May 4, 202622.1522.1522.0322.0321.97-0.68%5,029
May 1, 202622.1822.1822.1822.1822.120.34%672
Apr 30, 202622.1822.2022.1622.1722.050.32%6,894
Apr 29, 202622.1922.1922.0822.1021.98-0.63%20,574
Apr 28, 202622.2222.2422.1922.2422.12-5,316
Apr 27, 202622.2422.2722.2422.2422.12-0.31%3,040
Apr 24, 202622.2822.3122.2822.3122.190.36%1,305
Apr 23, 202622.2822.3022.2122.2322.11-0.09%13,307
Apr 22, 202622.2822.3022.2522.2522.130.04%8,084
Apr 21, 202622.3022.3022.2422.2422.12-0.36%2,974
Apr 20, 202622.3122.3222.3022.3222.20-0.04%2,717
Apr 17, 202622.3022.3322.3022.3322.210.68%5,730
Apr 16, 202622.2522.2522.1822.1822.06-0.22%1,085
Apr 15, 202622.2722.2722.2322.2322.11-0.22%6,172
Apr 14, 202622.1722.2822.1722.2822.160.41%32,913
Apr 13, 202622.1422.1922.1422.1922.07-2,685
Apr 10, 202622.2322.2322.1922.1922.07-0.05%4,885
Apr 9, 202622.1822.2622.1322.2022.08-0.13%2,528
Apr 8, 202622.2922.2922.2322.2322.110.45%1,976
Apr 7, 202622.1822.1822.0722.1322.01-0.32%7,497
Apr 6, 202622.0822.2022.0822.2022.080.18%39,501
Apr 2, 202622.1022.1922.1022.1622.040.32%4,192
Apr 1, 202622.1422.1522.0922.0921.97-0.40%2,221
Mar 31, 202622.2622.2622.2322.2422.060.27%2,656
Mar 30, 202622.2122.2122.1822.1822.000.54%695
Mar 27, 202622.0422.0622.0422.0621.88-0.14%2,643
Mar 26, 202622.0922.0922.0822.0921.91-0.54%4,909
Mar 25, 202622.0722.2222.0722.2122.030.73%5,447
Mar 24, 202622.0122.0522.0122.0521.87-0.45%6,001