TSX:VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	49.98	50.32	49.89	50.28	50.28	2.09%	29,637
Mar 31, 2026	48.60	49.29	48.39	49.25	49.25	2.43%	62,314
Mar 30, 2026	48.38	48.48	48.00	48.08	48.08	0.23%	19,884
Mar 27, 2026	48.07	48.29	47.85	47.97	47.97	-0.79%	14,192
Mar 26, 2026	48.72	48.89	48.30	48.35	48.35	-1.85%	19,298
Mar 25, 2026	49.20	49.36	49.15	49.26	49.26	1.44%	12,132
Mar 24, 2026	48.29	48.70	48.25	48.56	48.56	-0.33%	26,658
Mar 23, 2026	48.55	49.11	48.42	48.72	48.72	1.99%	39,918
Mar 20, 2026	48.95	48.95	47.60	47.77	47.77	-2.81%	35,897
Mar 19, 2026	48.85	49.22	48.65	49.15	49.03	-1.07%	33,414
Mar 18, 2026	50.21	50.21	49.68	49.68	49.56	-0.94%	27,904
Mar 17, 2026	50.34	50.39	50.14	50.15	50.03	0.16%	28,433
Mar 16, 2026	49.90	50.11	49.76	50.07	49.95	1.42%	19,279
Mar 13, 2026	49.84	49.95	49.37	49.37	49.25	-0.44%	17,837
Mar 12, 2026	49.99	49.99	49.40	49.59	49.47	-1.37%	24,505
Mar 11, 2026	49.87	50.32	49.87	50.28	50.16	0.06%	19,511
Mar 10, 2026	50.31	50.83	50.22	50.25	50.13	0.36%	32,367
Mar 9, 2026	49.26	50.08	48.66	50.07	49.95	0.68%	51,616
Mar 6, 2026	49.48	49.89	49.23	49.73	49.61	-0.92%	41,034
Mar 5, 2026	50.59	50.68	49.80	50.19	50.07	-2.05%	29,663
Mar 4, 2026	51.10	51.32	50.58	51.24	51.12	1.20%	64,705
Mar 3, 2026	52.15	52.16	49.69	50.63	50.51	-3.19%	93,414
Mar 2, 2026	52.18	54.05	52.00	52.30	52.17	-1.19%	82,883
Feb 27, 2026	53.12	53.15	52.90	52.93	52.80	-0.26%	34,523
Feb 26, 2026	53.17	53.21	52.76	53.07	52.94	-0.04%	26,552
Feb 25, 2026	52.99	53.15	52.88	53.09	52.96	1.16%	23,161
Feb 24, 2026	52.44	52.60	52.42	52.48	52.35	0.48%	38,136
Feb 23, 2026	52.41	52.54	52.10	52.23	52.10	-0.48%	20,266
Feb 20, 2026	52.08	52.48	52.05	52.48	52.35	0.88%	14,986
Feb 19, 2026	51.77	52.02	51.77	52.02	51.90	0.08%	56,436
Feb 18, 2026	51.70	52.09	51.70	51.98	51.86	0.80%	22,023
Feb 17, 2026	51.23	51.66	51.22	51.57	51.45	0.19%	16,887
Feb 13, 2026	51.42	51.58	51.17	51.47	51.35	0.06%	29,701
Feb 12, 2026	51.99	51.99	51.34	51.44	51.32	-0.66%	22,389
Feb 11, 2026	51.75	51.80	51.43	51.78	51.66	0.68%	44,113
Feb 10, 2026	51.56	51.58	51.40	51.43	51.31	0.08%	49,309
Feb 9, 2026	51.09	51.43	51.00	51.39	51.27	0.61%	19,586
Feb 6, 2026	50.50	51.08	50.50	51.08	50.96	1.98%	18,877
Feb 5, 2026	50.10	50.37	50.04	50.09	49.97	-0.95%	30,198
Feb 4, 2026	50.75	50.98	50.43	50.57	50.45	0.46%	40,644
Feb 3, 2026	50.41	50.50	50.07	50.34	50.22	0.10%	33,065
Feb 2, 2026	50.04	50.31	49.96	50.29	50.17	0.88%	22,956
Jan 30, 2026	49.97	49.99	49.67	49.85	49.73	-0.36%	60,067
Jan 29, 2026	50.09	50.12	49.42	50.03	49.91	0.68%	33,225
Jan 28, 2026	49.81	49.81	49.58	49.69	49.57	-0.28%	14,603
Jan 27, 2026	50.26	50.26	49.83	49.83	49.71	0.38%	21,973
Jan 26, 2026	49.66	49.66	49.54	49.64	49.52	0.10%	26,030
Jan 23, 2026	49.55	49.70	49.52	49.59	49.47	-0.36%	35,449
Jan 22, 2026	49.94	49.94	49.75	49.77	49.65	0.18%	16,721
Jan 21, 2026	49.32	49.81	49.19	49.68	49.56	1.28%	29,815