TSX:VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	51.77	52.02	51.77	52.02	52.02	0.08%	56,436
Feb 18, 2026	51.70	52.09	51.70	51.98	51.98	0.80%	22,023
Feb 17, 2026	51.23	51.66	51.22	51.57	51.57	0.19%	16,887
Feb 13, 2026	51.42	51.58	51.17	51.47	51.47	0.06%	29,701
Feb 12, 2026	51.99	51.99	51.34	51.44	51.44	-0.66%	22,389
Feb 11, 2026	51.75	51.80	51.43	51.78	51.78	0.68%	44,113
Feb 10, 2026	51.56	51.58	51.40	51.43	51.43	0.08%	49,309
Feb 9, 2026	51.09	51.43	51.00	51.39	51.39	0.61%	19,586
Feb 6, 2026	50.50	51.08	50.50	51.08	51.08	1.98%	18,877
Feb 5, 2026	50.10	50.37	50.04	50.09	50.09	-0.95%	30,198
Feb 4, 2026	50.75	50.98	50.43	50.57	50.57	0.46%	40,644
Feb 3, 2026	50.41	50.50	50.07	50.34	50.34	0.10%	33,065
Feb 2, 2026	50.04	50.31	49.96	50.29	50.29	0.88%	22,956
Jan 30, 2026	49.97	49.99	49.67	49.85	49.85	-0.36%	60,067
Jan 29, 2026	50.09	50.12	49.42	50.03	50.03	0.68%	33,225
Jan 28, 2026	49.81	49.81	49.58	49.69	49.69	-0.28%	14,603
Jan 27, 2026	50.26	50.26	49.83	49.83	49.83	0.38%	21,973
Jan 26, 2026	49.66	49.66	49.54	49.64	49.64	0.10%	26,030
Jan 23, 2026	49.55	49.70	49.52	49.59	49.59	-0.36%	35,449
Jan 22, 2026	49.94	49.94	49.75	49.77	49.77	0.18%	16,721
Jan 21, 2026	49.32	49.81	49.19	49.68	49.68	1.28%	29,815
Jan 20, 2026	48.98	49.26	48.97	49.05	49.05	-1.41%	30,295
Jan 19, 2026	49.76	49.88	49.58	49.75	49.75	-0.64%	35,498
Jan 16, 2026	50.08	50.08	49.91	50.07	50.07	0.26%	12,552
Jan 15, 2026	50.00	50.08	49.92	49.94	49.94	0.38%	15,862
Jan 14, 2026	49.90	49.90	49.55	49.75	49.75	0.38%	19,101
Jan 13, 2026	49.72	49.72	49.47	49.56	49.56	-0.28%	14,575
Jan 12, 2026	49.40	49.70	49.40	49.70	49.70	0.34%	9,841
Jan 9, 2026	49.24	49.53	49.24	49.53	49.53	1.27%	16,112
Jan 8, 2026	48.76	48.99	48.75	48.91	48.91	0.37%	17,842
Jan 7, 2026	48.90	48.90	48.72	48.73	48.73	-0.25%	11,268
Jan 6, 2026	48.73	48.86	48.69	48.85	48.85	0.51%	8,533
Jan 5, 2026	48.29	48.60	48.29	48.60	48.60	1.02%	13,966
Jan 2, 2026	48.03	48.14	47.95	48.11	48.11	1.37%	64,862
Dec 31, 2025	47.68	47.68	47.46	47.46	47.46	-0.34%	11,107
Dec 30, 2025	47.65	47.74	47.62	47.62	47.62	-0.19%	9,499
Dec 29, 2025	47.77	47.77	47.67	47.71	47.43	0.08%	7,728
Dec 24, 2025	47.64	47.72	47.59	47.67	47.39	0.02%	7,399
Dec 23, 2025	47.58	47.72	47.58	47.66	47.38	0.21%	10,816
Dec 22, 2025	47.51	47.56	47.40	47.56	47.28	0.11%	24,370
Dec 19, 2025	47.42	47.63	47.42	47.51	47.23	0.81%	18,316
Dec 18, 2025	46.97	47.28	46.97	47.13	46.85	0.77%	8,628
Dec 17, 2025	46.99	47.10	46.76	46.77	46.50	-0.53%	11,182
Dec 16, 2025	47.10	47.10	46.86	47.02	46.74	-0.59%	12,299
Dec 15, 2025	47.44	47.44	47.21	47.30	47.02	0.53%	16,817
Dec 12, 2025	47.41	47.41	46.94	47.05	46.77	-0.51%	12,867
Dec 11, 2025	47.18	47.31	47.05	47.29	47.01	0.19%	14,655
Dec 10, 2025	46.97	47.25	46.92	47.20	46.92	0.58%	12,976
Dec 9, 2025	47.01	47.01	46.93	46.93	46.65	0.09%	9,893
Dec 8, 2025	47.04	47.04	46.86	46.89	46.62	-0.09%	6,093