TSX:VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	43.84	43.91	43.78	43.91	43.91	-0.05%	19,202
Aug 13, 2025	43.84	43.93	43.82	43.93	43.93	0.37%	4,600
Aug 12, 2025	43.65	43.78	43.60	43.77	43.77	0.53%	5,000
Aug 11, 2025	43.53	43.56	43.50	43.54	43.54	-0.05%	5,819
Aug 8, 2025	43.44	43.59	43.44	43.56	43.56	0.69%	12,700
Aug 7, 2025	43.27	43.30	43.20	43.26	43.26	0.72%	5,703
Aug 6, 2025	42.91	42.97	42.87	42.95	42.95	0.28%	4,900
Aug 5, 2025	43.03	43.03	42.78	42.83	42.83	1.35%	18,700
Aug 1, 2025	42.30	42.30	42.01	42.26	42.26	-1.54%	16,700
Jul 31, 2025	43.15	43.16	42.85	42.92	42.92	-0.23%	13,240
Jul 30, 2025	43.19	43.22	43.01	43.02	43.02	-0.09%	16,133
Jul 29, 2025	43.22	43.22	43.06	43.06	43.06	-0.02%	7,429
Jul 28, 2025	43.18	43.18	42.99	43.07	43.07	-0.60%	10,300
Jul 25, 2025	43.18	43.33	43.15	43.33	43.33	0.02%	6,113
Jul 24, 2025	43.33	43.41	43.31	43.32	43.32	-0.46%	9,400
Jul 23, 2025	43.05	43.52	43.05	43.52	43.52	2.06%	9,300
Jul 22, 2025	42.59	42.64	42.51	42.64	42.64	0.09%	12,100
Jul 21, 2025	42.65	42.74	42.57	42.60	42.60	-0.02%	9,218
Jul 18, 2025	42.67	42.69	42.56	42.61	42.61	-0.37%	4,017
Jul 17, 2025	42.55	42.77	42.55	42.77	42.77	0.71%	8,800
Jul 16, 2025	42.49	42.49	42.11	42.47	42.47	-0.05%	18,400
Jul 15, 2025	42.73	42.73	42.46	42.49	42.49	-0.40%	6,944
Jul 14, 2025	42.43	42.66	42.39	42.66	42.66	0.31%	6,500
Jul 11, 2025	42.53	42.55	42.46	42.53	42.53	-0.56%	4,500
Jul 10, 2025	42.74	42.81	42.74	42.77	42.77	0.09%	6,600
Jul 9, 2025	42.47	42.73	42.47	42.73	42.73	0.61%	5,400
Jul 8, 2025	42.29	42.48	42.29	42.47	42.47	0.85%	8,016
Jul 7, 2025	42.20	42.28	42.07	42.11	42.11	-0.38%	17,000
Jul 4, 2025	41.98	42.27	41.98	42.27	42.27	-0.45%	12,500
Jul 3, 2025	42.30	42.50	42.29	42.46	42.46	0.64%	15,500
Jul 2, 2025	42.08	42.19	42.00	42.19	42.19	0.12%	5,903
Jun 30, 2025	42.13	42.15	42.08	42.14	42.14	-0.24%	11,000
Jun 27, 2025	42.08	42.24	42.07	42.24	42.24	0.86%	5,802
Jun 26, 2025	41.71	41.88	41.71	41.88	41.88	0.72%	5,700
Jun 25, 2025	41.75	41.75	41.57	41.58	41.58	-0.69%	12,849
Jun 24, 2025	41.69	41.88	41.69	41.87	41.87	0.77%	7,648
Jun 23, 2025	41.37	41.56	41.23	41.55	41.55	0.36%	4,600
Jun 20, 2025	41.69	41.69	41.40	41.40	41.40	-2.68%	9,500
Jun 19, 2025	42.11	42.54	41.94	42.54	42.00	0.71%	15,708
Jun 18, 2025	42.17	42.32	42.16	42.24	41.71	0.38%	9,000
Jun 17, 2025	42.24	42.28	42.08	42.08	41.55	-0.82%	11,400
Jun 16, 2025	42.46	42.56	42.39	42.43	41.90	0.55%	4,209
Jun 13, 2025	42.30	42.38	42.15	42.20	41.67	-0.96%	10,215
Jun 12, 2025	42.50	42.66	42.49	42.61	42.07	0.02%	6,402
Jun 11, 2025	42.77	42.77	42.53	42.60	42.06	-0.28%	12,400
Jun 10, 2025	42.61	42.74	42.61	42.72	42.18	0.31%	13,400
Jun 9, 2025	42.60	42.67	42.58	42.59	42.05	-0.07%	9,300
Jun 6, 2025	42.58	42.68	42.58	42.62	42.08	0.59%	9,025
Jun 5, 2025	42.36	42.43	42.25	42.37	41.84	0.09%	9,600
Jun 4, 2025	42.23	42.35	42.23	42.33	41.80	0.07%	6,032