TSX:VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	49.24	49.53	49.24	49.53	49.53	1.27%	16,112
Jan 8, 2026	48.76	48.99	48.75	48.91	48.91	0.37%	17,842
Jan 7, 2026	48.90	48.90	48.72	48.73	48.73	-0.25%	11,268
Jan 6, 2026	48.73	48.86	48.69	48.85	48.85	0.51%	8,533
Jan 5, 2026	48.29	48.60	48.29	48.60	48.60	1.02%	13,966
Jan 2, 2026	48.03	48.14	47.95	48.11	48.11	1.37%	64,862
Dec 31, 2025	47.68	47.68	47.46	47.46	47.46	-0.34%	11,107
Dec 30, 2025	47.65	47.74	47.62	47.62	47.62	-0.19%	9,499
Dec 29, 2025	47.77	47.77	47.67	47.71	47.43	0.08%	7,728
Dec 24, 2025	47.64	47.72	47.59	47.67	47.39	0.02%	7,399
Dec 23, 2025	47.58	47.72	47.58	47.66	47.38	0.21%	10,816
Dec 22, 2025	47.51	47.56	47.40	47.56	47.28	0.11%	24,370
Dec 19, 2025	47.42	47.63	47.42	47.51	47.23	0.81%	18,316
Dec 18, 2025	46.97	47.28	46.97	47.13	46.85	0.77%	8,628
Dec 17, 2025	46.99	47.10	46.76	46.77	46.50	-0.53%	11,182
Dec 16, 2025	47.10	47.10	46.86	47.02	46.74	-0.59%	12,299
Dec 15, 2025	47.44	47.44	47.21	47.30	47.02	0.53%	16,817
Dec 12, 2025	47.41	47.41	46.94	47.05	46.77	-0.51%	12,867
Dec 11, 2025	47.18	47.31	47.05	47.29	47.01	0.19%	14,655
Dec 10, 2025	46.97	47.25	46.92	47.20	46.92	0.58%	12,976
Dec 9, 2025	47.01	47.01	46.93	46.93	46.65	0.09%	9,893
Dec 8, 2025	47.04	47.04	46.86	46.89	46.62	-0.09%	6,093
Dec 5, 2025	47.07	47.07	46.93	46.93	46.65	0.06%	12,991
Dec 4, 2025	46.99	46.99	46.78	46.90	46.62	0.36%	15,289
Dec 3, 2025	46.66	46.74	46.58	46.73	46.46	0.04%	5,431
Dec 2, 2025	46.84	46.84	46.61	46.71	46.44	0.30%	10,633
Dec 1, 2025	46.39	46.73	46.39	46.57	46.30	-0.39%	21,279
Nov 28, 2025	46.77	46.86	46.66	46.75	46.48	0.11%	13,250
Nov 27, 2025	46.47	46.72	46.45	46.70	46.43	0.15%	24,400
Nov 26, 2025	46.28	46.69	46.28	46.63	46.36	0.87%	10,434
Nov 25, 2025	45.88	46.23	45.77	46.23	45.96	0.76%	16,030
Nov 24, 2025	45.71	45.90	45.71	45.88	45.61	0.20%	20,539
Nov 21, 2025	45.58	45.90	45.42	45.79	45.52	1.33%	8,702
Nov 20, 2025	46.06	46.11	45.19	45.19	44.92	-1.29%	10,546
Nov 19, 2025	45.70	45.87	45.58	45.78	45.51	0.33%	10,460
Nov 18, 2025	45.71	45.72	45.37	45.63	45.36	-1.08%	12,359
Nov 17, 2025	46.44	46.56	46.05	46.13	45.86	-1.14%	21,011
Nov 14, 2025	46.29	46.71	46.29	46.66	46.39	-0.09%	7,042
Nov 13, 2025	47.12	47.13	46.65	46.70	46.43	-1.25%	20,926
Nov 12, 2025	47.53	47.72	47.18	47.29	47.01	0.75%	33,336
Nov 11, 2025	46.70	46.96	46.70	46.94	46.66	0.54%	5,044
Nov 10, 2025	46.44	46.69	46.39	46.69	46.42	1.10%	29,363
Nov 7, 2025	45.92	46.18	45.74	46.18	45.91	0.07%	12,185
Nov 6, 2025	46.32	46.34	46.03	46.15	45.88	-0.62%	14,673
Nov 5, 2025	46.29	46.54	46.28	46.44	46.17	0.48%	12,338
Nov 4, 2025	46.12	46.34	46.12	46.22	45.95	-0.71%	20,158
Nov 3, 2025	46.68	46.68	46.42	46.55	46.28	0.24%	11,845
Oct 31, 2025	46.46	46.46	46.30	46.44	46.17	0.06%	17,737
Oct 30, 2025	46.32	46.52	46.32	46.41	46.14	0.02%	17,699
Oct 29, 2025	46.47	46.54	46.28	46.40	46.13	-0.12%	9,057