TSX:VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	42.17	42.23	42.08	42.23	42.23	0.60%	8,571
May 16, 2025	41.82	41.99	41.80	41.98	41.98	0.45%	3,538
May 15, 2025	41.44	41.79	41.44	41.79	41.79	0.70%	3,600
May 14, 2025	41.65	41.65	41.45	41.50	41.50	-0.53%	4,938
May 13, 2025	41.72	41.78	41.67	41.72	41.72	-0.48%	3,839
May 12, 2025	41.73	41.92	41.73	41.92	41.92	1.90%	4,401
May 9, 2025	41.22	41.22	41.10	41.14	41.14	0.27%	7,909
May 8, 2025	40.93	41.16	40.85	41.03	41.03	0.49%	5,321
May 7, 2025	40.76	40.85	40.68	40.83	40.83	0.29%	5,908
May 6, 2025	40.77	40.92	40.70	40.71	40.71	-0.61%	5,500
May 5, 2025	40.94	41.07	40.91	40.96	40.96	-0.17%	14,400
May 2, 2025	40.87	41.04	40.77	41.03	41.03	1.23%	9,200
May 1, 2025	40.43	40.60	40.40	40.53	40.53	0.45%	3,700
Apr 30, 2025	40.06	40.35	39.98	40.35	40.35	0.30%	8,208
Apr 29, 2025	40.01	40.26	40.01	40.23	40.23	0.65%	8,016
Apr 28, 2025	40.03	40.05	39.86	39.97	39.97	-0.08%	8,336
Apr 25, 2025	39.70	40.00	39.70	40.00	40.00	0.68%	10,700
Apr 24, 2025	39.55	39.73	39.53	39.73	39.73	0.71%	4,200
Apr 23, 2025	39.30	39.55	39.30	39.45	39.45	0.97%	10,500
Apr 22, 2025	38.79	39.07	38.76	39.07	39.07	2.49%	6,942
Apr 21, 2025	38.50	38.51	37.78	38.12	38.12	-1.12%	18,535
Apr 17, 2025	38.31	38.80	38.31	38.55	38.55	1.26%	18,838
Apr 16, 2025	38.35	38.41	37.89	38.07	38.07	-1.12%	6,800
Apr 15, 2025	38.20	38.57	38.20	38.50	38.50	1.10%	9,500
Apr 14, 2025	38.16	38.25	37.80	38.08	38.08	0.69%	7,032
Apr 11, 2025	36.95	37.86	36.90	37.82	37.82	1.39%	23,832
Apr 10, 2025	37.58	37.58	36.43	37.30	37.30	-3.84%	17,000
Apr 9, 2025	35.73	38.79	35.66	38.79	38.79	7.78%	21,943
Apr 8, 2025	37.34	37.43	35.63	35.99	35.99	-1.10%	11,045
Apr 7, 2025	35.25	37.16	35.25	36.39	36.39	-1.49%	15,302
Apr 4, 2025	37.75	37.75	36.90	36.94	36.94	-5.33%	35,649
Apr 3, 2025	39.26	39.41	39.02	39.02	39.02	-3.58%	31,100
Apr 2, 2025	40.08	40.48	40.08	40.47	40.47	0.20%	17,410
Apr 1, 2025	40.60	40.60	40.39	40.39	40.39	-0.22%	1,405
Mar 31, 2025	40.22	40.48	40.12	40.48	40.48	-0.71%	9,144
Mar 28, 2025	41.02	41.02	40.74	40.77	40.77	-1.33%	18,929
Mar 27, 2025	41.20	41.35	41.13	41.32	41.32	-	12,700
Mar 26, 2025	41.53	41.53	41.23	41.32	41.32	-0.79%	21,600
Mar 25, 2025	41.58	41.68	41.53	41.65	41.65	0.31%	9,408
Mar 24, 2025	41.39	41.52	41.39	41.52	41.52	0.31%	16,400
Mar 21, 2025	41.35	41.41	41.30	41.39	41.39	-0.60%	6,104
Mar 20, 2025	41.96	41.96	41.59	41.64	41.54	-0.50%	11,200
Mar 19, 2025	41.76	41.90	41.75	41.85	41.75	0.43%	20,839
Mar 18, 2025	41.73	41.73	41.58	41.67	41.57	-0.22%	6,923
Mar 17, 2025	41.40	41.78	41.40	41.76	41.66	1.11%	14,300
Mar 14, 2025	40.99	41.32	40.98	41.30	41.21	1.77%	3,200
Mar 13, 2025	40.76	40.76	40.50	40.58	40.49	-0.51%	8,000
Mar 12, 2025	40.87	40.87	40.58	40.79	40.70	0.77%	16,300
Mar 11, 2025	40.64	40.65	40.11	40.48	40.39	-0.59%	24,320
Mar 10, 2025	43.30	43.30	40.52	40.72	40.63	-2.16%	17,000