TSX:VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	41.93	41.93	41.78	41.89	41.89	0.89%	6,675
Feb 28, 2025	41.25	41.52	41.13	41.52	41.52	0.56%	11,147
Feb 27, 2025	41.54	41.59	41.28	41.29	41.29	-0.36%	25,800
Feb 26, 2025	41.71	41.74	41.38	41.44	41.44	0.14%	18,429
Feb 25, 2025	41.50	41.50	41.28	41.38	41.38	0.44%	17,544
Feb 24, 2025	41.11	41.30	41.11	41.20	41.20	0.07%	10,600
Feb 21, 2025	41.37	41.42	41.10	41.17	41.17	-0.51%	11,608
Feb 20, 2025	41.33	41.39	41.29	41.38	41.38	-0.36%	24,505
Feb 19, 2025	41.50	41.53	41.43	41.53	41.53	-0.74%	20,500
Feb 18, 2025	41.73	41.84	41.73	41.84	41.84	0.72%	24,040
Feb 14, 2025	41.54	41.55	41.51	41.54	41.54	-0.05%	18,206
Feb 13, 2025	41.50	41.64	41.50	41.56	41.56	0.31%	12,705
Feb 12, 2025	41.10	41.44	41.10	41.43	41.43	0.49%	13,400
Feb 11, 2025	41.06	41.26	41.03	41.23	41.23	0.27%	20,103
Feb 10, 2025	40.91	41.13	40.91	41.12	41.12	0.76%	23,700
Feb 7, 2025	40.81	40.88	40.78	40.81	40.81	-0.63%	6,900
Feb 6, 2025	41.05	41.13	40.94	41.07	41.07	0.51%	22,500
Feb 5, 2025	40.63	40.87	40.56	40.86	40.86	0.54%	27,632
Feb 4, 2025	40.57	40.66	40.57	40.64	40.64	0.37%	26,739
Feb 3, 2025	40.13	40.57	40.13	40.49	40.49	-0.88%	19,600
Jan 31, 2025	41.13	41.14	40.82	40.85	40.85	-0.58%	12,318
Jan 30, 2025	40.91	41.18	40.91	41.09	41.09	1.03%	16,800
Jan 29, 2025	40.64	40.72	40.56	40.67	40.67	0.07%	18,109
Jan 28, 2025	40.67	40.67	40.44	40.64	40.64	-0.05%	19,500
Jan 27, 2025	40.22	40.66	40.22	40.66	40.66	0.15%	31,800
Jan 24, 2025	40.69	40.69	40.55	40.60	40.60	0.07%	10,800
Jan 23, 2025	40.40	40.57	40.39	40.57	40.57	0.55%	12,716
Jan 22, 2025	40.33	40.41	40.33	40.35	40.35	0.10%	9,315
Jan 21, 2025	40.15	40.31	40.11	40.31	40.31	0.20%	13,340
Jan 20, 2025	41.44	41.44	40.04	40.23	40.23	0.68%	17,048
Jan 17, 2025	39.82	40.00	39.82	39.96	39.96	0.78%	7,003
Jan 16, 2025	39.58	39.71	39.58	39.65	39.65	0.23%	5,900
Jan 15, 2025	39.50	39.56	39.46	39.56	39.56	1.05%	18,600
Jan 14, 2025	39.20	39.22	39.00	39.15	39.15	0.08%	30,800
Jan 13, 2025	38.93	39.14	38.93	39.12	39.12	-0.48%	23,720
Jan 10, 2025	39.46	39.46	39.20	39.31	39.31	-1.03%	21,838
Jan 9, 2025	39.71	39.72	39.66	39.72	39.72	0.03%	12,500
Jan 8, 2025	39.59	39.71	39.47	39.71	39.71	0.13%	34,200
Jan 7, 2025	39.80	39.80	39.52	39.66	39.66	0.25%	27,100
Jan 6, 2025	39.46	39.77	39.46	39.56	39.56	0.58%	5,543
Jan 3, 2025	39.25	39.33	39.25	39.33	39.33	0.23%	9,100
Jan 2, 2025	39.26	39.41	39.11	39.24	39.24	0.26%	31,500
Dec 31, 2024	39.30	39.30	39.08	39.14	39.14	0.20%	39,800
Dec 30, 2024	38.97	39.16	38.96	39.06	39.06	-1.01%	11,138
Dec 27, 2024	39.39	39.46	39.32	39.46	39.23	0.25%	8,830
Dec 24, 2024	39.22	39.36	39.15	39.36	39.14	0.33%	20,209
Dec 23, 2024	39.05	39.23	38.95	39.23	39.01	0.74%	12,723
Dec 20, 2024	38.55	39.05	38.55	38.94	38.72	-0.46%	21,146
Dec 19, 2024	39.10	39.23	39.10	39.12	38.90	0.05%	18,739
Dec 18, 2024	39.55	39.67	39.04	39.10	38.88	-1.16%	12,207
Dec 17, 2024	39.49	39.56	39.49	39.56	39.33	-0.30%	5,488
Dec 16, 2024	39.73	39.80	39.68	39.68	39.45	-0.43%	8,245
Dec 13, 2024	39.84	39.85	39.78	39.85	39.62	-0.10%	5,929
Dec 12, 2024	40.03	40.03	39.89	39.89	39.66	-0.60%	28,388
Dec 11, 2024	40.24	40.24	40.03	40.13	39.90	0.98%	9,620
Dec 10, 2024	39.88	39.89	39.74	39.74	39.51	-0.65%	9,184
Dec 9, 2024	40.09	40.17	40.00	40.00	39.77	0.15%	10,618
Dec 6, 2024	39.89	39.97	39.88	39.94	39.71	0.10%	10,748
Dec 5, 2024	39.92	39.98	39.90	39.90	39.67	0.05%	3,804
Dec 4, 2024	39.95	39.95	39.77	39.88	39.65	0.23%	14,284
Dec 3, 2024	39.77	39.84	39.72	39.79	39.56	0.33%	13,382
Dec 2, 2024	39.61	39.68	39.49	39.66	39.43	0.43%	13,334
Nov 29, 2024	39.10	39.49	39.10	39.49	39.27	0.56%	11,832
Nov 28, 2024	39.10	39.27	39.10	39.27	39.05	0.67%	10,489
Nov 27, 2024	39.02	39.05	38.93	39.01	38.79	-0.41%	10,266
Nov 26, 2024	39.21	39.21	39.12	39.17	38.95	-0.63%	12,219
Nov 25, 2024	39.44	39.49	39.40	39.42	39.20	0.05%	10,593
Nov 22, 2024	39.21	39.41	39.21	39.40	39.18	0.77%	10,562
Nov 21, 2024	38.91	39.11	38.85	39.10	38.88	0.41%	7,505
Nov 20, 2024	38.96	38.99	38.75	38.94	38.72	-	9,821
Nov 19, 2024	38.82	38.99	38.70	38.94	38.72	-0.21%	19,972
Nov 18, 2024	38.92	39.09	38.92	39.02	38.80	0.31%	1,846
Nov 15, 2024	39.06	39.06	38.77	38.90	38.68	-0.64%	11,176
Nov 14, 2024	39.21	39.22	39.10	39.15	38.93	0.57%	10,156
Nov 13, 2024	38.85	38.98	38.74	38.93	38.71	-0.38%	12,672
Nov 12, 2024	39.26	39.26	38.82	39.08	38.86	-1.19%	23,682
Nov 11, 2024	39.60	39.63	39.53	39.55	39.32	0.56%	9,048
Nov 8, 2024	39.40	39.40	39.10	39.33	39.11	-0.91%	92,259
Nov 7, 2024	39.56	39.69	39.49	39.69	39.46	0.92%	33,227
Nov 6, 2024	39.49	39.49	39.19	39.33	39.11	-0.03%	44,502
Nov 5, 2024	39.31	39.36	39.27	39.34	39.12	0.41%	11,104
Nov 4, 2024	39.19	39.29	39.09	39.18	38.96	-0.13%	22,299
Nov 1, 2024	39.28	39.33	39.18	39.23	39.01	0.46%	9,623
Oct 31, 2024	39.12	39.12	38.98	39.05	38.83	-0.74%	18,045
Oct 30, 2024	39.43	39.49	39.33	39.34	39.12	-0.76%	11,237
Oct 29, 2024	39.71	39.76	39.64	39.64	39.41	-0.18%	6,022
Oct 28, 2024	39.59	39.76	39.59	39.71	39.48	0.74%	6,009
Oct 25, 2024	39.48	39.52	39.40	39.42	39.20	-0.10%	8,510
Oct 24, 2024	39.50	39.50	39.36	39.46	39.24	0.18%	6,775
Oct 23, 2024	39.42	39.43	39.31	39.39	39.17	-0.43%	10,935
Oct 22, 2024	39.53	39.62	39.50	39.56	39.33	-0.55%	15,561
Oct 21, 2024	39.94	39.94	39.77	39.78	39.55	-0.65%	19,111
Oct 18, 2024	40.04	40.05	39.92	40.04	39.81	0.02%	4,757
Oct 17, 2024	39.99	40.03	39.94	40.03	39.80	0.45%	27,778
Oct 16, 2024	39.80	39.89	39.77	39.85	39.62	0.56%	8,870
Oct 15, 2024	39.98	40.05	39.58	39.63	39.40	-0.88%	14,981
Oct 11, 2024	39.91	40.03	39.91	39.98	39.75	0.58%	8,054
Oct 10, 2024	39.69	39.81	39.69	39.75	39.52	-0.45%	7,704
Oct 9, 2024	39.70	39.94	39.65	39.93	39.70	0.48%	3,299
Oct 8, 2024	39.67	39.76	39.65	39.74	39.51	-0.20%	10,009