TSX:VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	49.99	49.99	49.50	49.68	-	-1.19%	10,612
Mar 11, 2026	49.87	50.32	49.87	50.28	50.28	0.06%	19,511
Mar 10, 2026	50.31	50.83	50.22	50.25	50.25	0.36%	32,367
Mar 9, 2026	49.26	50.08	48.66	50.07	50.07	0.68%	51,616
Mar 6, 2026	49.48	49.89	49.23	49.73	49.73	-0.92%	41,034
Mar 5, 2026	50.59	50.68	49.80	50.19	50.19	-2.05%	29,663
Mar 4, 2026	51.10	51.32	50.58	51.24	51.24	1.20%	64,705
Mar 3, 2026	52.15	52.16	49.69	50.63	50.63	-3.19%	93,414
Mar 2, 2026	52.18	54.05	52.00	52.30	52.30	-1.19%	82,883
Feb 27, 2026	53.12	53.15	52.90	52.93	52.93	-0.26%	34,523
Feb 26, 2026	53.17	53.21	52.76	53.07	53.07	-0.04%	26,552
Feb 25, 2026	52.99	53.15	52.88	53.09	53.09	1.16%	23,161
Feb 24, 2026	52.44	52.60	52.42	52.48	52.48	0.48%	38,136
Feb 23, 2026	52.41	52.54	52.10	52.23	52.23	-0.48%	20,266
Feb 20, 2026	52.08	52.48	52.05	52.48	52.48	0.88%	14,986
Feb 19, 2026	51.77	52.02	51.77	52.02	52.02	0.08%	56,436
Feb 18, 2026	51.70	52.09	51.70	51.98	51.98	0.80%	22,023
Feb 17, 2026	51.23	51.66	51.22	51.57	51.57	0.19%	16,887
Feb 13, 2026	51.42	51.58	51.17	51.47	51.47	0.06%	29,701
Feb 12, 2026	51.99	51.99	51.34	51.44	51.44	-0.66%	22,389
Feb 11, 2026	51.75	51.80	51.43	51.78	51.78	0.68%	44,113
Feb 10, 2026	51.56	51.58	51.40	51.43	51.43	0.08%	49,309
Feb 9, 2026	51.09	51.43	51.00	51.39	51.39	0.61%	19,586
Feb 6, 2026	50.50	51.08	50.50	51.08	51.08	1.98%	18,877
Feb 5, 2026	50.10	50.37	50.04	50.09	50.09	-0.95%	30,198
Feb 4, 2026	50.75	50.98	50.43	50.57	50.57	0.46%	40,644
Feb 3, 2026	50.41	50.50	50.07	50.34	50.34	0.10%	33,065
Feb 2, 2026	50.04	50.31	49.96	50.29	50.29	0.88%	22,956
Jan 30, 2026	49.97	49.99	49.67	49.85	49.85	-0.36%	60,067
Jan 29, 2026	50.09	50.12	49.42	50.03	50.03	0.68%	33,225
Jan 28, 2026	49.81	49.81	49.58	49.69	49.69	-0.28%	14,603
Jan 27, 2026	50.26	50.26	49.83	49.83	49.83	0.38%	21,973
Jan 26, 2026	49.66	49.66	49.54	49.64	49.64	0.10%	26,030
Jan 23, 2026	49.55	49.70	49.52	49.59	49.59	-0.36%	35,449
Jan 22, 2026	49.94	49.94	49.75	49.77	49.77	0.18%	16,721
Jan 21, 2026	49.32	49.81	49.19	49.68	49.68	1.28%	29,815
Jan 20, 2026	48.98	49.26	48.97	49.05	49.05	-1.41%	30,295
Jan 19, 2026	49.76	49.88	49.58	49.75	49.75	-0.64%	35,498
Jan 16, 2026	50.08	50.08	49.91	50.07	50.07	0.26%	12,552
Jan 15, 2026	50.00	50.08	49.92	49.94	49.94	0.38%	15,862
Jan 14, 2026	49.90	49.90	49.55	49.75	49.75	0.38%	19,101
Jan 13, 2026	49.72	49.72	49.47	49.56	49.56	-0.28%	14,575
Jan 12, 2026	49.40	49.70	49.40	49.70	49.70	0.34%	9,841
Jan 9, 2026	49.24	49.53	49.24	49.53	49.53	1.27%	16,112
Jan 8, 2026	48.76	48.99	48.75	48.91	48.91	0.37%	17,842
Jan 7, 2026	48.90	48.90	48.72	48.73	48.73	-0.25%	11,268
Jan 6, 2026	48.73	48.86	48.69	48.85	48.85	0.51%	8,533
Jan 5, 2026	48.29	48.60	48.29	48.60	48.60	1.02%	13,966
Jan 2, 2026	48.03	48.14	47.95	48.11	48.11	1.37%	64,862
Dec 31, 2025	47.68	47.68	47.46	47.46	47.46	-0.34%	11,107