TSX:VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	46.77	46.86	46.66	46.75	46.75	0.11%	13,250
Nov 27, 2025	46.47	46.72	46.45	46.70	46.70	0.15%	24,400
Nov 26, 2025	46.28	46.69	46.28	46.63	46.63	0.87%	10,434
Nov 25, 2025	45.88	46.23	45.77	46.23	46.23	0.76%	16,030
Nov 24, 2025	45.71	45.90	45.71	45.88	45.88	0.20%	20,539
Nov 21, 2025	45.58	45.90	45.42	45.79	45.79	1.33%	8,702
Nov 20, 2025	46.06	46.11	45.19	45.19	45.19	-1.29%	10,546
Nov 19, 2025	45.70	45.87	45.58	45.78	45.78	0.33%	10,460
Nov 18, 2025	45.71	45.72	45.37	45.63	45.63	-1.08%	12,359
Nov 17, 2025	46.44	46.56	46.05	46.13	46.13	-1.14%	21,011
Nov 14, 2025	46.29	46.71	46.29	46.66	46.66	-0.09%	7,042
Nov 13, 2025	47.12	47.13	46.65	46.70	46.70	-1.25%	20,926
Nov 12, 2025	47.53	47.72	47.18	47.29	47.29	0.75%	33,336
Nov 11, 2025	46.70	46.96	46.70	46.94	46.94	0.54%	5,044
Nov 10, 2025	46.44	46.69	46.39	46.69	46.69	1.10%	29,363
Nov 7, 2025	45.92	46.18	45.74	46.18	46.18	0.07%	12,185
Nov 6, 2025	46.32	46.34	46.03	46.15	46.15	-0.62%	14,673
Nov 5, 2025	46.29	46.54	46.28	46.44	46.44	0.48%	12,338
Nov 4, 2025	46.12	46.34	46.12	46.22	46.22	-0.71%	20,158
Nov 3, 2025	46.68	46.68	46.42	46.55	46.55	0.24%	11,845
Oct 31, 2025	46.46	46.46	46.30	46.44	46.44	0.06%	17,737
Oct 30, 2025	46.32	46.52	46.32	46.41	46.41	0.02%	17,699
Oct 29, 2025	46.47	46.54	46.28	46.40	46.40	-0.12%	9,057
Oct 28, 2025	46.42	46.51	46.42	46.46	46.46	-0.20%	11,958
Oct 27, 2025	46.35	46.55	46.35	46.55	46.55	0.61%	28,404
Oct 24, 2025	46.09	46.33	46.09	46.27	46.27	0.28%	14,432
Oct 23, 2025	46.03	46.18	46.03	46.14	46.14	0.59%	7,582
Oct 22, 2025	45.92	46.04	45.70	45.87	45.87	-0.09%	8,788
Oct 21, 2025	45.99	46.00	45.83	45.91	45.91	-0.26%	8,927
Oct 20, 2025	45.83	46.03	45.83	46.03	46.03	1.01%	9,563
Oct 17, 2025	45.38	45.59	45.38	45.57	45.57	0.18%	8,895
Oct 16, 2025	45.54	45.69	45.39	45.49	45.49	0.42%	14,210
Oct 15, 2025	45.42	45.47	45.10	45.30	45.30	0.11%	41,703
Oct 14, 2025	44.77	45.34	44.77	45.25	45.25	1.41%	11,547
Oct 10, 2025	45.71	45.71	44.59	44.62	44.62	-2.28%	8,008
Oct 9, 2025	45.76	45.83	45.60	45.66	45.66	-0.26%	11,206
Oct 8, 2025	45.72	45.82	45.68	45.78	45.78	0.50%	5,995
Oct 7, 2025	45.68	45.68	45.49	45.55	45.55	-0.42%	2,962
Oct 6, 2025	45.69	45.78	45.64	45.74	45.74	0.74%	10,556
Oct 3, 2025	45.32	45.44	45.32	45.41	45.41	0.81%	4,481
Oct 2, 2025	45.04	45.08	44.95	45.04	45.04	0.36%	15,244
Oct 1, 2025	44.50	44.89	44.50	44.88	44.88	0.67%	6,470
Sep 30, 2025	44.30	44.58	44.30	44.58	44.58	0.27%	3,251
Sep 29, 2025	44.44	44.47	44.40	44.46	44.46	0.09%	5,289
Sep 26, 2025	44.37	44.42	44.26	44.42	44.42	0.30%	4,982
Sep 25, 2025	44.18	44.29	44.13	44.29	44.29	-0.01%	7,307
Sep 24, 2025	44.39	44.45	44.29	44.29	44.29	-0.14%	7,534
Sep 23, 2025	44.50	44.55	44.30	44.35	44.35	-0.25%	3,626
Sep 22, 2025	44.28	44.46	44.28	44.46	44.46	0.14%	3,466
Sep 19, 2025	44.48	44.48	44.34	44.40	44.40	-0.83%	17,813