TSX:VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	42.17	42.32	42.16	42.24	42.24	0.38%	8,987
Jun 17, 2025	42.24	42.28	42.08	42.08	42.08	-0.82%	11,400
Jun 16, 2025	42.46	42.56	42.39	42.43	42.43	0.55%	4,209
Jun 13, 2025	42.30	42.38	42.15	42.20	42.20	-0.96%	10,215
Jun 12, 2025	42.50	42.66	42.49	42.61	42.61	0.02%	6,402
Jun 11, 2025	42.77	42.77	42.53	42.60	42.60	-0.28%	12,400
Jun 10, 2025	42.61	42.74	42.61	42.72	42.72	0.31%	13,400
Jun 9, 2025	42.60	42.67	42.58	42.59	42.59	-0.07%	9,300
Jun 6, 2025	42.58	42.68	42.58	42.62	42.62	0.59%	9,025
Jun 5, 2025	42.36	42.43	42.25	42.37	42.37	0.09%	9,600
Jun 4, 2025	42.23	42.35	42.23	42.33	42.33	0.07%	6,032
Jun 3, 2025	42.15	42.30	42.15	42.30	42.30	-0.05%	8,900
Jun 2, 2025	42.09	42.32	42.09	42.32	42.32	0.36%	8,400
May 30, 2025	42.09	42.17	41.97	42.17	42.17	0.19%	6,119
May 29, 2025	42.12	42.12	41.99	42.09	42.09	0.02%	6,519
May 28, 2025	42.09	42.15	42.06	42.08	42.08	-0.78%	56,029
May 27, 2025	42.30	42.43	42.27	42.41	42.41	0.62%	9,946
May 26, 2025	42.01	42.15	41.99	42.15	42.15	1.54%	4,504
May 23, 2025	41.32	41.60	41.32	41.51	41.51	-0.81%	11,100
May 22, 2025	41.72	41.95	41.72	41.85	41.85	0.07%	9,212
May 21, 2025	42.08	42.12	41.77	41.82	41.82	-0.97%	12,400
May 20, 2025	42.17	42.23	42.08	42.23	42.23	0.60%	8,600
May 16, 2025	41.82	41.99	41.80	41.98	41.98	0.45%	3,538
May 15, 2025	41.44	41.79	41.44	41.79	41.79	0.70%	3,600
May 14, 2025	41.65	41.65	41.45	41.50	41.50	-0.53%	4,938
May 13, 2025	41.72	41.78	41.67	41.72	41.72	-0.48%	3,839
May 12, 2025	41.73	41.92	41.73	41.92	41.92	1.90%	4,401
May 9, 2025	41.22	41.22	41.10	41.14	41.14	0.27%	7,909
May 8, 2025	40.93	41.16	40.85	41.03	41.03	0.49%	5,321
May 7, 2025	40.76	40.85	40.68	40.83	40.83	0.29%	5,908
May 6, 2025	40.77	40.92	40.70	40.71	40.71	-0.61%	5,500
May 5, 2025	40.94	41.07	40.91	40.96	40.96	-0.17%	14,400
May 2, 2025	40.87	41.04	40.77	41.03	41.03	1.23%	9,200
May 1, 2025	40.43	40.60	40.40	40.53	40.53	0.45%	3,700
Apr 30, 2025	40.06	40.35	39.98	40.35	40.35	0.30%	8,208
Apr 29, 2025	40.01	40.26	40.01	40.23	40.23	0.65%	8,016
Apr 28, 2025	40.03	40.05	39.86	39.97	39.97	-0.08%	8,336
Apr 25, 2025	39.70	40.00	39.70	40.00	40.00	0.68%	10,700
Apr 24, 2025	39.55	39.73	39.53	39.73	39.73	0.71%	4,200
Apr 23, 2025	39.30	39.55	39.30	39.45	39.45	0.97%	10,500
Apr 22, 2025	38.79	39.07	38.76	39.07	39.07	2.49%	6,942
Apr 21, 2025	38.50	38.51	37.78	38.12	38.12	-1.12%	18,535
Apr 17, 2025	38.31	38.80	38.31	38.55	38.55	1.26%	18,838
Apr 16, 2025	38.35	38.41	37.89	38.07	38.07	-1.12%	6,800
Apr 15, 2025	38.20	38.57	38.20	38.50	38.50	1.10%	9,500
Apr 14, 2025	38.16	38.25	37.80	38.08	38.08	0.69%	7,032
Apr 11, 2025	36.95	37.86	36.90	37.82	37.82	1.39%	23,832
Apr 10, 2025	37.58	37.58	36.43	37.30	37.30	-3.84%	17,000
Apr 9, 2025	35.73	38.79	35.66	38.79	38.79	7.78%	21,943
Apr 8, 2025	37.34	37.43	35.63	35.99	35.99	-1.10%	11,045