TSX:VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	42.65	42.74	42.57	42.60	42.60	-0.02%	9,218
Jul 18, 2025	42.67	42.69	42.56	42.61	42.61	-0.37%	4,017
Jul 17, 2025	42.55	42.77	42.55	42.77	42.77	0.71%	8,800
Jul 16, 2025	42.49	42.49	42.11	42.47	42.47	-0.05%	18,400
Jul 15, 2025	42.73	42.73	42.46	42.49	42.49	-0.40%	6,944
Jul 14, 2025	42.43	42.66	42.39	42.66	42.66	0.31%	6,500
Jul 11, 2025	42.53	42.55	42.46	42.53	42.53	-0.56%	4,500
Jul 10, 2025	42.74	42.81	42.74	42.77	42.77	0.09%	6,600
Jul 9, 2025	42.47	42.73	42.47	42.73	42.73	0.61%	5,400
Jul 8, 2025	42.29	42.48	42.29	42.47	42.47	0.85%	8,016
Jul 7, 2025	42.20	42.28	42.07	42.11	42.11	-0.38%	17,000
Jul 4, 2025	41.98	42.27	41.98	42.27	42.27	-0.45%	12,500
Jul 3, 2025	42.30	42.50	42.29	42.46	42.46	0.64%	15,500
Jul 2, 2025	42.08	42.19	42.00	42.19	42.19	0.12%	5,903
Jun 30, 2025	42.13	42.15	42.08	42.14	42.14	-0.24%	11,000
Jun 27, 2025	42.08	42.24	42.07	42.24	42.24	0.86%	5,802
Jun 26, 2025	41.71	41.88	41.71	41.88	41.88	0.72%	5,700
Jun 25, 2025	41.75	41.75	41.57	41.58	41.58	-0.69%	12,849
Jun 24, 2025	41.69	41.88	41.69	41.87	41.87	0.77%	7,648
Jun 23, 2025	41.37	41.56	41.23	41.55	41.55	0.36%	4,600
Jun 20, 2025	41.69	41.69	41.40	41.40	41.40	-2.68%	9,500
Jun 19, 2025	42.11	42.54	41.94	42.54	42.00	0.71%	15,708
Jun 18, 2025	42.17	42.32	42.16	42.24	41.71	0.38%	9,000
Jun 17, 2025	42.24	42.28	42.08	42.08	41.55	-0.82%	11,400
Jun 16, 2025	42.46	42.56	42.39	42.43	41.90	0.55%	4,209
Jun 13, 2025	42.30	42.38	42.15	42.20	41.67	-0.96%	10,215
Jun 12, 2025	42.50	42.66	42.49	42.61	42.07	0.02%	6,402
Jun 11, 2025	42.77	42.77	42.53	42.60	42.06	-0.28%	12,400
Jun 10, 2025	42.61	42.74	42.61	42.72	42.18	0.31%	13,400
Jun 9, 2025	42.60	42.67	42.58	42.59	42.05	-0.07%	9,300
Jun 6, 2025	42.58	42.68	42.58	42.62	42.08	0.59%	9,025
Jun 5, 2025	42.36	42.43	42.25	42.37	41.84	0.09%	9,600
Jun 4, 2025	42.23	42.35	42.23	42.33	41.80	0.07%	6,032
Jun 3, 2025	42.15	42.30	42.15	42.30	41.77	-0.05%	8,900
Jun 2, 2025	42.09	42.32	42.09	42.32	41.79	0.36%	8,400
May 30, 2025	42.09	42.17	41.97	42.17	41.64	0.19%	6,119
May 29, 2025	42.12	42.12	41.99	42.09	41.56	0.02%	6,519
May 28, 2025	42.09	42.15	42.06	42.08	41.55	-0.78%	56,029
May 27, 2025	42.30	42.43	42.27	42.41	41.88	0.62%	9,946
May 26, 2025	42.01	42.15	41.99	42.15	41.62	1.54%	4,504
May 23, 2025	41.32	41.60	41.32	41.51	40.99	-0.81%	11,100
May 22, 2025	41.72	41.95	41.72	41.85	41.32	0.07%	9,212
May 21, 2025	42.08	42.12	41.77	41.82	41.29	-0.97%	12,400
May 20, 2025	42.17	42.23	42.08	42.23	41.70	0.60%	8,600
May 16, 2025	41.82	41.99	41.80	41.98	41.45	0.45%	3,538
May 15, 2025	41.44	41.79	41.44	41.79	41.26	0.70%	3,600
May 14, 2025	41.65	41.65	41.45	41.50	40.98	-0.53%	4,938
May 13, 2025	41.72	41.78	41.67	41.72	41.20	-0.48%	3,839
May 12, 2025	41.73	41.92	41.73	41.92	41.39	1.90%	4,401
May 9, 2025	41.22	41.22	41.10	41.14	40.62	0.27%	7,909