TSX:VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	55.04	55.31	54.73	55.24	-	0.77%	37,540
May 29, 2026	55.21	55.26	54.81	54.82	54.82	-0.04%	56,346
May 28, 2026	54.61	54.97	54.45	54.84	54.84	0.04%	22,596
May 27, 2026	55.13	55.18	54.68	54.82	54.82	-0.42%	14,898
May 26, 2026	55.13	55.13	54.87	55.05	55.05	-0.22%	19,760
May 25, 2026	55.00	55.18	54.98	55.17	55.17	2.17%	14,859
May 22, 2026	54.18	54.20	53.96	54.00	54.00	-0.27%	30,652
May 21, 2026	53.65	54.23	53.52	54.15	54.15	0.81%	70,730
May 20, 2026	53.21	53.80	53.05	53.71	53.71	1.63%	28,254
May 19, 2026	52.94	53.16	52.67	52.85	52.85	-0.19%	59,458
May 15, 2026	53.14	53.14	52.93	52.95	52.95	-1.78%	14,140
May 14, 2026	53.92	54.00	53.85	53.91	53.91	0.28%	22,639
May 13, 2026	53.41	53.76	53.31	53.76	53.76	1.20%	25,862
May 12, 2026	52.99	53.16	52.71	53.12	53.12	-0.99%	14,323
May 11, 2026	53.60	53.69	53.53	53.65	53.65	0.09%	12,332
May 8, 2026	53.30	53.60	53.25	53.60	53.60	1.53%	15,156
May 7, 2026	53.40	53.40	52.66	52.79	52.79	-1.64%	32,328
May 6, 2026	53.40	53.67	53.29	53.67	53.67	2.27%	19,537
May 5, 2026	52.05	52.48	51.90	52.48	52.48	1.94%	18,031
May 4, 2026	51.94	51.96	51.38	51.48	51.48	-1.08%	25,722
May 1, 2026	52.19	52.27	51.99	52.04	52.04	0.04%	19,007
Apr 30, 2026	51.57	52.09	51.57	52.02	52.02	1.42%	10,074
Apr 29, 2026	51.39	51.48	51.19	51.29	51.29	-0.45%	12,239
Apr 28, 2026	51.59	51.67	51.39	51.52	51.52	-0.35%	35,718
Apr 27, 2026	51.90	51.90	51.62	51.70	51.70	-0.06%	15,185
Apr 24, 2026	51.67	51.87	51.59	51.73	51.73	0.33%	20,099
Apr 23, 2026	51.79	52.03	51.15	51.56	51.56	-0.66%	60,341
Apr 22, 2026	51.85	51.95	51.76	51.90	51.90	0.74%	63,372
Apr 21, 2026	52.31	52.31	51.52	51.52	51.52	-1.70%	46,365
Apr 20, 2026	52.25	52.42	52.23	52.41	52.41	-0.64%	11,843
Apr 17, 2026	52.75	52.95	52.63	52.75	52.75	1.23%	27,260
Apr 16, 2026	52.38	52.38	51.99	52.11	52.11	0.08%	32,853
Apr 15, 2026	52.14	52.14	51.92	52.07	52.07	-0.40%	24,275
Apr 14, 2026	52.13	52.36	52.00	52.28	52.28	0.77%	13,695
Apr 13, 2026	51.27	51.88	51.27	51.88	51.88	0.39%	17,815
Apr 10, 2026	51.79	51.79	51.54	51.68	51.68	0.14%	25,544
Apr 9, 2026	51.22	51.78	51.13	51.61	51.61	-0.39%	29,271
Apr 8, 2026	51.73	51.87	51.45	51.81	51.81	3.72%	28,763
Apr 7, 2026	49.90	49.96	49.34	49.95	49.95	-0.50%	72,152
Apr 6, 2026	49.84	50.20	49.84	50.20	50.20	0.74%	51,678
Apr 2, 2026	49.16	49.85	49.05	49.83	49.83	-0.89%	33,377
Apr 1, 2026	49.98	50.32	49.89	50.28	50.28	2.09%	29,637
Mar 31, 2026	48.60	49.29	48.39	49.25	49.25	2.43%	62,314
Mar 30, 2026	48.38	48.48	48.00	48.08	48.08	0.23%	19,884
Mar 27, 2026	48.07	48.29	47.85	47.97	47.97	-0.79%	14,192
Mar 26, 2026	48.72	48.89	48.30	48.35	48.35	-1.85%	19,298
Mar 25, 2026	49.20	49.36	49.15	49.26	49.26	1.44%	12,132
Mar 24, 2026	48.29	48.70	48.25	48.56	48.56	-0.33%	26,658
Mar 23, 2026	48.55	49.11	48.42	48.72	48.72	1.99%	39,918
Mar 20, 2026	48.95	48.95	47.60	47.77	47.77	-2.57%	35,897