TSX:VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	54.57	54.57	54.07	54.12	54.12	-0.51%	9,289
Sep 29, 2026	54.57	54.57	54.19	54.40	54.40	-0.33%	16,250
Sep 28, 2026	54.64	54.68	54.29	54.58	54.58	-0.42%	20,755
Sep 25, 2026	54.44	54.81	54.38	54.81	54.81	0.68%	12,024
Sep 24, 2026	54.46	55.61	54.23	54.44	54.44	-0.18%	16,386
Sep 23, 2026	54.78	54.80	54.44	54.54	54.54	-1.23%	25,409
Sep 22, 2026	55.07	55.27	54.88	55.22	55.22	0.42%	8,372
Sep 21, 2026	53.83	55.01	53.83	54.99	54.99	1.46%	11,955
Sep 18, 2026	54.40	54.40	53.99	54.20	54.20	-0.57%	7,382
Sep 17, 2026	54.80	54.81	54.73	54.73	54.51	1.07%	20,718
Sep 16, 2026	54.15	54.41	53.96	54.15	53.93	0.46%	24,020
Sep 15, 2026	54.10	54.10	53.89	53.90	53.68	-0.33%	18,493
Sep 14, 2026	54.20	54.21	53.89	54.08	53.86	-1.12%	25,564
Sep 11, 2026	54.68	54.69	54.48	54.69	54.47	1.30%	20,741
Sep 10, 2026	54.38	54.38	53.93	53.99	53.77	-0.92%	10,128
Sep 9, 2026	54.74	54.74	54.41	54.49	54.27	-0.93%	12,984
Sep 8, 2026	55.33	55.33	54.94	55.00	54.78	-0.57%	11,313
Sep 4, 2026	55.02	55.38	55.02	55.32	55.09	0.46%	34,851
Sep 3, 2026	54.89	55.07	54.77	55.06	54.84	0.44%	10,006
Sep 2, 2026	54.71	54.88	54.65	54.82	54.60	0.09%	29,484
Sep 1, 2026	55.06	55.06	54.66	54.77	54.55	-0.72%	31,489
Aug 31, 2026	55.38	55.41	55.00	55.17	54.94	-0.33%	38,783
Aug 28, 2026	55.48	55.58	55.29	55.35	55.13	0.22%	10,010
Aug 27, 2026	55.18	55.27	55.16	55.23	55.01	-0.23%	3,112
Aug 26, 2026	55.50	55.52	55.31	55.36	55.14	-0.20%	8,670
Aug 25, 2026	55.38	55.47	55.30	55.47	55.25	0.89%	5,401
Aug 24, 2026	55.09	55.09	54.84	54.98	54.76	-0.36%	6,091
Aug 21, 2026	55.30	55.30	55.17	55.18	54.96	0.56%	5,313
Aug 20, 2026	54.83	55.00	54.80	54.87	54.65	0.37%	4,662
Aug 19, 2026	55.12	55.12	54.65	54.67	54.45	-0.47%	3,598
Aug 18, 2026	55.40	55.40	54.88	54.93	54.71	-1.61%	32,977
Aug 17, 2026	55.70	56.04	55.70	55.83	55.60	0.13%	30,740
Aug 14, 2026	55.82	55.91	55.68	55.76	55.53	-0.30%	6,358
Aug 13, 2026	55.79	56.02	55.79	55.93	55.70	0.41%	18,280
Aug 12, 2026	55.75	55.76	55.61	55.70	55.48	0.94%	21,915
Aug 11, 2026	55.28	55.40	55.13	55.18	54.96	0.27%	8,995
Aug 10, 2026	55.15	55.15	55.00	55.03	54.81	-0.24%	13,697
Aug 7, 2026	55.22	55.27	55.01	55.16	54.94	0.55%	3,932
Aug 6, 2026	54.95	55.04	54.78	54.86	54.64	-0.16%	13,443
Aug 5, 2026	54.98	55.12	54.95	54.95	54.73	-0.02%	9,664
Aug 4, 2026	54.53	54.99	54.51	54.96	54.74	1.89%	19,462
Jul 31, 2026	54.40	54.40	53.82	53.94	53.72	-0.31%	26,340
Jul 30, 2026	53.89	54.11	53.73	54.11	53.89	2.02%	7,115
Jul 29, 2026	53.60	53.87	53.04	53.04	52.83	-1.28%	30,539
Jul 28, 2026	53.59	53.90	53.49	53.73	53.51	-0.81%	27,333
Jul 27, 2026	54.67	54.67	53.87	54.17	53.95	0.35%	25,398
Jul 24, 2026	54.05	54.24	53.91	53.98	53.76	-0.37%	16,999
Jul 23, 2026	54.18	54.31	53.97	54.18	53.96	-0.62%	12,644
Jul 22, 2026	54.63	54.65	54.50	54.52	54.30	-	7,135
Jul 21, 2026	54.16	54.56	54.05	54.52	54.30	2.21%	9,436