TSX:VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	52.95	53.14	52.78	52.99	52.99	-0.13%	17,482
Nov 9, 2026	52.50	53.13	52.45	53.06	53.06	2.27%	17,966
Nov 6, 2026	51.59	52.05	51.59	51.88	51.88	-0.15%	26,025
Nov 5, 2026	53.29	53.29	51.96	51.96	51.96	-3.20%	43,319
Nov 4, 2026	53.43	53.72	53.43	53.68	53.68	1.63%	18,049
Nov 3, 2026	53.07	53.11	52.80	52.82	52.82	-0.19%	13,818
Nov 2, 2026	53.00	53.20	52.86	52.92	52.92	0.61%	14,732
Oct 30, 2026	53.08	53.08	52.44	52.60	52.60	-1.88%	17,389
Oct 29, 2026	53.61	53.66	53.45	53.61	53.61	0.22%	12,897
Oct 28, 2026	53.43	53.51	53.34	53.49	53.49	0.60%	12,894
Oct 27, 2026	52.89	53.22	52.80	53.17	53.17	1.10%	14,883
Oct 26, 2026	52.50	52.85	52.50	52.59	52.59	0.38%	16,600
Oct 23, 2026	52.10	53.25	52.04	52.39	52.39	-0.19%	29,859
Oct 22, 2026	52.80	52.80	52.37	52.49	52.49	-1.41%	12,742
Oct 21, 2026	53.26	53.32	53.07	53.24	53.24	0.38%	8,408
Oct 20, 2026	52.67	53.08	52.60	53.04	53.04	0.40%	22,484
Oct 19, 2026	53.08	53.08	52.82	52.83	52.83	0.09%	7,418
Oct 16, 2026	53.47	53.47	52.75	52.78	52.78	-0.83%	12,243
Oct 15, 2026	52.83	53.22	52.58	53.22	53.22	0.15%	42,733
Oct 14, 2026	53.40	53.41	53.08	53.14	53.14	-0.88%	20,780
Oct 13, 2026	53.64	53.65	53.46	53.61	53.61	-0.35%	10,830
Oct 9, 2026	54.07	54.17	53.70	53.80	53.80	0.54%	39,888
Oct 8, 2026	53.57	53.64	53.30	53.51	53.51	-0.89%	35,821
Oct 7, 2026	54.05	54.05	53.75	53.99	53.99	-0.79%	15,947
Oct 6, 2026	54.65	54.65	54.42	54.42	54.42	-0.44%	19,819
Oct 5, 2026	54.59	54.69	54.34	54.66	54.66	0.29%	32,621
Oct 2, 2026	54.41	54.52	54.25	54.50	54.50	0.93%	8,223
Oct 1, 2026	54.08	54.16	53.72	54.00	54.00	-0.22%	19,094
Sep 30, 2026	54.57	54.57	54.07	54.12	54.12	-0.51%	9,289
Sep 29, 2026	54.57	54.57	54.19	54.40	54.40	-0.33%	16,250
Sep 28, 2026	54.64	54.68	54.29	54.58	54.58	-0.42%	20,755
Sep 25, 2026	54.44	54.81	54.38	54.81	54.81	0.68%	12,024
Sep 24, 2026	54.46	55.61	54.23	54.44	54.44	-0.18%	16,386
Sep 23, 2026	54.78	54.80	54.44	54.54	54.54	-1.23%	25,409
Sep 22, 2026	55.07	55.27	54.88	55.22	55.22	0.42%	8,372
Sep 21, 2026	53.83	55.01	53.83	54.99	54.99	1.46%	11,955
Sep 18, 2026	54.40	54.40	53.99	54.20	54.20	-0.57%	7,382
Sep 17, 2026	54.80	54.81	54.73	54.73	54.51	1.07%	20,718
Sep 16, 2026	54.15	54.41	53.96	54.15	53.93	0.46%	24,020
Sep 15, 2026	54.10	54.10	53.89	53.90	53.68	-0.33%	18,493
Sep 14, 2026	54.20	54.21	53.89	54.08	53.86	-1.12%	25,564
Sep 11, 2026	54.68	54.69	54.48	54.69	54.47	1.30%	20,741
Sep 10, 2026	54.38	54.38	53.93	53.99	53.77	-0.92%	10,128
Sep 9, 2026	54.74	54.74	54.41	54.49	54.27	-0.93%	12,984
Sep 8, 2026	55.33	55.33	54.94	55.00	54.78	-0.57%	11,313
Sep 4, 2026	55.02	55.38	55.02	55.32	55.09	0.46%	34,851
Sep 3, 2026	54.89	55.07	54.77	55.06	54.84	0.44%	10,006
Sep 2, 2026	54.71	54.88	54.65	54.82	54.60	0.09%	29,484
Sep 1, 2026	55.06	55.06	54.66	54.77	54.55	-0.72%	31,489
Aug 31, 2026	55.38	55.41	55.00	55.17	54.94	-0.33%	38,783