TSX:VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	54.40	54.40	53.82	53.94	53.94	-0.31%	26,340
Jul 30, 2026	53.89	54.11	53.73	54.11	54.11	2.02%	7,115
Jul 29, 2026	53.60	53.87	53.04	53.04	53.04	-1.28%	30,539
Jul 28, 2026	53.59	53.90	53.49	53.73	53.73	-0.81%	27,333
Jul 27, 2026	54.67	54.67	53.87	54.17	54.17	0.35%	25,398
Jul 24, 2026	54.05	54.24	53.91	53.98	53.98	-0.37%	16,999
Jul 23, 2026	54.18	54.31	53.97	54.18	54.18	-0.62%	12,644
Jul 22, 2026	54.63	54.65	54.50	54.52	54.52	-	7,135
Jul 21, 2026	54.16	54.56	54.05	54.52	54.52	2.21%	9,436
Jul 20, 2026	53.66	53.85	53.34	53.34	53.34	-0.54%	24,283
Jul 17, 2026	53.48	53.84	53.31	53.63	53.63	-0.54%	77,886
Jul 16, 2026	53.98	54.23	53.87	53.92	53.92	-0.99%	43,891
Jul 15, 2026	54.78	54.78	54.09	54.46	54.46	-0.24%	14,413
Jul 14, 2026	54.60	54.71	54.52	54.59	54.59	0.96%	17,700
Jul 13, 2026	54.22	54.33	53.99	54.07	54.07	-1.57%	22,126
Jul 10, 2026	54.85	55.02	54.64	54.93	54.93	0.24%	59,251
Jul 9, 2026	54.76	54.89	54.70	54.80	54.80	0.59%	18,436
Jul 8, 2026	54.11	54.48	53.86	54.48	54.48	-0.75%	89,321
Jul 7, 2026	55.35	55.35	54.85	54.89	54.89	-1.72%	27,888
Jul 6, 2026	55.77	55.88	55.74	55.85	55.85	-0.05%	15,381
Jul 3, 2026	55.20	56.02	54.70	55.88	55.88	1.62%	18,905
Jul 2, 2026	54.80	56.27	54.50	54.99	54.99	-1.10%	86,557
Jun 30, 2026	55.46	55.71	55.43	55.60	55.60	0.65%	9,895
Jun 29, 2026	55.22	55.25	54.66	55.24	55.24	0.29%	14,691
Jun 26, 2026	54.90	55.36	54.78	55.08	55.08	-0.94%	27,319
Jun 25, 2026	56.02	56.02	55.37	55.60	55.60	1.02%	29,036
Jun 24, 2026	54.79	55.17	54.77	55.04	55.04	0.40%	16,677
Jun 23, 2026	54.75	55.07	54.69	54.82	54.82	-2.77%	35,162
Jun 22, 2026	56.50	56.52	56.29	56.38	56.38	1.00%	37,319
Jun 19, 2026	55.89	55.99	55.74	55.82	55.82	-0.89%	27,929
Jun 18, 2026	56.61	56.98	56.57	56.91	56.32	1.75%	18,400
Jun 17, 2026	56.19	56.50	55.89	55.93	55.35	0.45%	31,425
Jun 16, 2026	56.15	56.15	55.67	55.68	55.11	-0.25%	10,574
Jun 15, 2026	56.10	56.10	55.75	55.82	55.24	1.07%	19,833
Jun 12, 2026	55.13	55.35	54.79	55.23	54.66	0.33%	26,853
Jun 11, 2026	53.81	55.06	53.81	55.05	54.48	3.50%	40,497
Jun 10, 2026	53.85	53.91	53.19	53.19	52.64	-1.48%	22,390
Jun 9, 2026	54.69	54.70	53.44	53.99	53.43	0.04%	43,078
Jun 8, 2026	54.00	54.28	53.96	53.97	53.41	0.73%	50,591
Jun 5, 2026	54.54	54.59	53.54	53.58	53.03	-2.83%	38,085
Jun 4, 2026	54.82	55.31	54.82	55.14	54.57	-0.04%	14,617
Jun 3, 2026	55.36	55.36	55.07	55.16	54.59	-0.47%	78,271
Jun 2, 2026	55.01	55.45	55.01	55.42	54.85	0.51%	14,236
Jun 1, 2026	55.04	55.31	54.73	55.14	54.57	0.58%	48,692
May 29, 2026	55.21	55.26	54.81	54.82	54.26	-0.04%	56,346
May 28, 2026	54.61	54.97	54.45	54.84	54.27	0.04%	22,596
May 27, 2026	55.13	55.18	54.68	54.82	54.26	-0.42%	14,898
May 26, 2026	55.13	55.13	54.87	55.05	54.48	-0.22%	19,760
May 25, 2026	55.00	55.18	54.98	55.17	54.60	2.17%	14,859
May 22, 2026	54.18	54.20	53.96	54.00	53.44	-0.27%	30,652