Skip to main content
Vanguard Developed ex-North America Dividend Appreciation Index ETF (TSX:VIGG)
Canada flag Canada · Delayed Price · Currency is CAD
27.55
-0.01 (-0.04%)
Nov 12, 2026, 1:25 PM EST

TSX:VIGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202627.6627.6627.5527.5527.55-0.04%487
Nov 11, 202627.5327.5827.5327.5627.560.92%2,590
Nov 10, 202627.3227.3227.2127.3127.31-0.04%2,920
Nov 9, 202627.1427.3227.1427.3227.322.21%3,822
Nov 6, 202626.5826.8026.5426.7326.73-0.37%27,203
Nov 5, 202627.1027.1726.8326.8326.83-1.43%6,183
Nov 4, 202627.2027.2227.2027.2227.221.61%562
Nov 3, 202626.7526.8926.7526.7926.79-0.48%2,255
Nov 2, 202626.9226.9726.9026.9226.920.60%3,557
Oct 30, 202626.8526.8626.7626.7626.76-1.00%24,728
Oct 29, 202626.9927.0326.9527.0327.030.48%5,721
Oct 28, 202626.9726.9726.8726.9026.90-0.96%3,512
Oct 27, 202627.1827.1927.0927.1627.160.44%2,035
Oct 26, 202627.1227.1227.0427.0427.040.37%303
Oct 23, 202626.8926.9426.8926.9426.94-0.66%9,116
Oct 22, 202627.0127.1227.0127.1227.120.52%2,501
Oct 21, 202626.9027.0526.9026.9826.980.33%978
Oct 20, 202626.5526.8926.5526.8926.890.37%3,071
Oct 19, 202626.6526.8526.6526.7926.79-0.37%1,447
Oct 16, 202627.1027.1026.8926.8926.89-0.04%3,246
Oct 15, 202626.8926.9026.8926.9026.900.94%1,006
Oct 14, 202626.7326.7326.6526.6526.65-0.63%208
Oct 13, 202626.8226.8326.8226.8226.820.68%5,347
Oct 9, 202626.5826.6426.5826.6426.641.45%23,022
Oct 8, 202626.4026.4026.1926.2626.26-0.61%1,301
Oct 7, 202626.4126.4226.3826.4226.42-3,747
Oct 6, 202626.4226.5626.4126.4226.42-0.23%3,542
Oct 5, 202626.4926.4926.3626.4826.48-0.30%2,959
Oct 2, 202626.6226.6326.5026.5626.560.84%26,412
Oct 1, 202626.4126.4126.3226.3426.34-0.98%1,709
Sep 30, 202626.4926.6026.4926.6026.600.76%688
Sep 29, 202626.4026.4026.4026.4026.40-0.83%1,910
Sep 28, 202626.6326.6726.4426.6226.620.15%6,626
Sep 25, 202626.5426.5826.5426.5826.581.14%27,815
Sep 24, 202626.4326.4326.2826.2826.28-0.83%874
Sep 23, 202626.6826.6826.4526.5026.50-0.97%2,890
Sep 22, 202626.7226.7626.6826.7626.760.79%1,795
Sep 21, 202626.6126.6126.4426.5526.550.80%952
Sep 18, 202626.4826.4826.3026.3426.34-0.89%21,386
Sep 17, 202626.7426.7426.5926.6426.581.29%1,611
Sep 16, 202626.5726.5726.3026.3026.24-0.27%527
Sep 15, 202626.4026.4026.3026.3726.31-0.68%2,171
Sep 14, 202626.5026.6126.4626.5526.490.84%2,310
Sep 11, 202626.4026.4026.3026.3326.271.50%49,891
Sep 10, 202625.9426.0525.9425.9425.88-0.35%934
Sep 9, 202626.2526.2526.0026.0325.97-0.99%4,546
Sep 8, 202626.3526.3926.2926.2926.23-1.79%4,453
Sep 4, 202626.8126.8626.7726.7726.71-0.30%2,235
Sep 3, 202626.6426.8526.6426.8526.791.90%1,147
Sep 2, 202626.4526.4526.3526.3526.29-0.60%306