Vanguard Developed Ex-North America Dividend Appreciation Index ETF (TSX:VIGG)
Canada · Delayed Price · Currency is CAD 26.92
+0.12 (0.45%)
At close: Aug 13, 2026
TSX:VIGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 26.80 | 26.92 | 26.80 | 26.92 | 26.92 | 0.45% | 457 |
| Aug 12, 2026 | 26.84 | 26.84 | 26.77 | 26.80 | 26.80 | 0.26% | 1,172 |
| Aug 11, 2026 | 26.85 | 26.85 | 26.70 | 26.73 | 26.73 | -0.45% | 635 |
| Aug 10, 2026 | 26.90 | 26.90 | 26.80 | 26.85 | 26.85 | -0.48% | 2,125 |
| Aug 7, 2026 | 27.13 | 27.13 | 26.97 | 26.98 | 26.98 | 0.75% | 2,788 |
| Aug 6, 2026 | 26.85 | 26.85 | 26.76 | 26.78 | 26.78 | 0.04% | 1,102 |
| Aug 5, 2026 | 26.81 | 26.81 | 26.74 | 26.77 | 26.77 | 0.26% | 5,582 |
| Aug 4, 2026 | 26.59 | 26.74 | 26.59 | 26.70 | 26.70 | 1.48% | 5,236 |
| Jul 31, 2026 | 26.44 | 26.44 | 26.17 | 26.31 | 26.31 | -1.42% | 2,186 |
| Jul 30, 2026 | 26.54 | 26.69 | 26.54 | 26.69 | 26.69 | 1.64% | 658 |
| Jul 29, 2026 | 26.29 | 26.29 | 26.26 | 26.26 | 26.26 | -0.19% | 2,828 |
| Jul 28, 2026 | 26.25 | 26.37 | 26.25 | 26.31 | 26.31 | 0.53% | 2,610 |
| Jul 27, 2026 | 26.30 | 26.30 | 26.17 | 26.17 | 26.17 | 1.83% | 644 |
| Jul 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.86% | 1,068 |
| Jul 23, 2026 | 25.57 | 25.57 | 25.48 | 25.48 | 25.48 | -1.09% | 9,512 |
| Jul 22, 2026 | 25.80 | 25.83 | 25.76 | 25.76 | 25.76 | -0.04% | 3,044 |
| Jul 21, 2026 | 25.74 | 25.81 | 25.60 | 25.77 | 25.77 | 1.06% | 2,095 |
| Jul 20, 2026 | 25.63 | 25.63 | 25.50 | 25.50 | 25.50 | -0.08% | 1,128 |
| Jul 17, 2026 | 25.50 | 25.55 | 25.46 | 25.52 | 25.52 | -0.78% | 1,745 |
| Jul 16, 2026 | 25.74 | 25.74 | 25.72 | 25.72 | 25.72 | -0.31% | 317 |
| Jul 15, 2026 | 25.80 | 25.80 | 25.70 | 25.80 | 25.80 | 0.62% | 1,014 |
| Jul 14, 2026 | 25.81 | 25.81 | 25.64 | 25.64 | 25.64 | -0.66% | 528 |
| Jul 13, 2026 | 25.84 | 25.84 | 25.79 | 25.81 | 25.81 | -0.39% | 1,799 |
| Jul 10, 2026 | 25.76 | 25.91 | 25.76 | 25.91 | 25.91 | 0.19% | 1,802 |
| Jul 8, 2026 | 25.82 | 25.86 | 25.82 | 25.86 | 25.86 | -1.71% | 1,608 |
| Jul 6, 2026 | 26.34 | 26.34 | 26.29 | 26.31 | 26.31 | 0.04% | 5,047 |
| Jul 3, 2026 | 26.33 | 26.34 | 26.30 | 26.30 | 26.30 | 0.73% | 1,960 |
| Jul 2, 2026 | 26.14 | 26.14 | 26.11 | 26.11 | 26.11 | 1.87% | 3,298 |
| Jun 30, 2026 | 25.69 | 25.69 | 25.57 | 25.63 | 25.63 | -0.19% | 2,761 |
| Jun 29, 2026 | 25.69 | 25.69 | 25.68 | 25.68 | 25.68 | 1.02% | 506 |
| Jun 26, 2026 | 25.33 | 25.42 | 25.33 | 25.42 | 25.42 | -0.16% | 369 |
| Jun 25, 2026 | 25.58 | 25.58 | 25.44 | 25.46 | 25.46 | -0.20% | 1,700 |
| Jun 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.87% | 941 |
| Jun 23, 2026 | 25.33 | 25.43 | 25.29 | 25.29 | 25.29 | -1.29% | 2,992 |
| Jun 22, 2026 | 25.65 | 25.65 | 25.62 | 25.62 | 25.62 | 0.47% | 1,431 |
| Jun 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% | 202 |
| Jun 18, 2026 | 25.72 | 25.72 | 25.60 | 25.62 | 25.62 | 0.39% | 1,817 |
| Jun 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.75% | 142 |
| Jun 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% | 1,204 |
| Jun 15, 2026 | 25.38 | 25.40 | 25.35 | 25.35 | 25.35 | 0.80% | 645 |
| Jun 12, 2026 | 25.13 | 25.17 | 25.06 | 25.15 | 25.15 | -0.16% | 1,845 |
| Jun 11, 2026 | 24.85 | 25.19 | 24.85 | 25.19 | 25.19 | 1.78% | 754 |
| Jun 10, 2026 | 24.84 | 24.84 | 24.75 | 24.75 | 24.75 | -0.92% | 1,360 |
| Jun 9, 2026 | 25.18 | 25.18 | 24.92 | 24.98 | 24.98 | -0.64% | 1,922 |
| Jun 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% | 160 |
| Jun 5, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | -1.61% | 2,413 |
| Jun 4, 2026 | 25.38 | 25.41 | 25.38 | 25.41 | 25.41 | 1.07% | 2,902 |
| Jun 3, 2026 | 25.19 | 25.19 | 25.14 | 25.14 | 25.14 | -0.40% | 1,581 |
| Jun 2, 2026 | 25.18 | 25.24 | 25.18 | 25.24 | 25.24 | - | 2,859 |