Vanguard Developed Ex-North America Dividend Appreciation Index ETF (TSX:VIGG)
Canada · Delayed Price · Currency is CAD 26.76
+0.21 (0.79%)
At close: Sep 22, 2026
TSX:VIGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 26.61 | 26.61 | 26.44 | 26.55 | 26.55 | 0.80% | 952 |
| Sep 18, 2026 | 26.48 | 26.48 | 26.30 | 26.34 | 26.34 | -0.89% | 21,386 |
| Sep 17, 2026 | 26.74 | 26.74 | 26.59 | 26.64 | 26.58 | 1.29% | 1,611 |
| Sep 16, 2026 | 26.57 | 26.57 | 26.30 | 26.30 | 26.24 | -0.27% | 527 |
| Sep 15, 2026 | 26.40 | 26.40 | 26.30 | 26.37 | 26.31 | -0.68% | 2,171 |
| Sep 14, 2026 | 26.50 | 26.61 | 26.46 | 26.55 | 26.49 | 0.84% | 2,310 |
| Sep 11, 2026 | 26.40 | 26.40 | 26.30 | 26.33 | 26.27 | 1.50% | 49,891 |
| Sep 10, 2026 | 25.94 | 26.05 | 25.94 | 25.94 | 25.88 | -0.35% | 934 |
| Sep 9, 2026 | 26.25 | 26.25 | 26.00 | 26.03 | 25.97 | -0.99% | 4,546 |
| Sep 8, 2026 | 26.35 | 26.39 | 26.29 | 26.29 | 26.23 | -1.79% | 4,453 |
| Sep 4, 2026 | 26.81 | 26.86 | 26.77 | 26.77 | 26.71 | -0.30% | 2,235 |
| Sep 3, 2026 | 26.64 | 26.85 | 26.64 | 26.85 | 26.79 | 1.90% | 1,147 |
| Sep 2, 2026 | 26.45 | 26.45 | 26.35 | 26.35 | 26.29 | -0.60% | 306 |
| Sep 1, 2026 | 26.60 | 26.64 | 26.51 | 26.51 | 26.45 | - | 1,231 |
| Aug 31, 2026 | 26.70 | 26.70 | 26.50 | 26.51 | 26.45 | -0.71% | 829 |
| Aug 28, 2026 | 26.79 | 26.82 | 26.70 | 26.70 | 26.64 | 0.30% | 1,941 |
| Aug 27, 2026 | 26.63 | 26.63 | 26.62 | 26.62 | 26.56 | -0.15% | 247 |
| Aug 26, 2026 | 26.68 | 26.68 | 26.61 | 26.66 | 26.60 | 0.11% | 2,228 |
| Aug 25, 2026 | 26.51 | 26.63 | 26.51 | 26.63 | 26.57 | 0.45% | 2,282 |
| Aug 24, 2026 | 26.43 | 26.53 | 26.43 | 26.51 | 26.45 | 0.53% | 3,982 |
| Aug 21, 2026 | 26.26 | 26.37 | 26.26 | 26.37 | 26.31 | 0.80% | 3,900 |
| Aug 20, 2026 | 26.10 | 26.18 | 26.08 | 26.16 | 26.10 | -0.83% | 2,073 |
| Aug 19, 2026 | 26.36 | 26.38 | 26.29 | 26.38 | 26.32 | - | 1,969 |
| Aug 18, 2026 | 26.40 | 26.40 | 26.32 | 26.38 | 26.32 | -0.60% | 5,543 |
| Aug 17, 2026 | 26.59 | 26.59 | 26.50 | 26.54 | 26.48 | -0.56% | 4,111 |
| Aug 14, 2026 | 26.90 | 26.90 | 26.69 | 26.69 | 26.63 | -0.85% | 1,786 |
| Aug 13, 2026 | 26.80 | 26.92 | 26.80 | 26.92 | 26.86 | 0.45% | 457 |
| Aug 12, 2026 | 26.84 | 26.84 | 26.77 | 26.80 | 26.74 | 0.26% | 1,172 |
| Aug 11, 2026 | 26.85 | 26.85 | 26.70 | 26.73 | 26.67 | -0.45% | 635 |
| Aug 10, 2026 | 26.90 | 26.90 | 26.80 | 26.85 | 26.79 | -0.48% | 2,125 |
| Aug 7, 2026 | 27.13 | 27.13 | 26.97 | 26.98 | 26.92 | 0.75% | 2,788 |
| Aug 6, 2026 | 26.85 | 26.85 | 26.76 | 26.78 | 26.72 | 0.04% | 1,102 |
| Aug 5, 2026 | 26.81 | 26.81 | 26.74 | 26.77 | 26.71 | 0.26% | 5,582 |
| Aug 4, 2026 | 26.59 | 26.74 | 26.59 | 26.70 | 26.64 | 1.48% | 5,236 |
| Jul 31, 2026 | 26.44 | 26.44 | 26.17 | 26.31 | 26.25 | -1.42% | 2,186 |
| Jul 30, 2026 | 26.54 | 26.69 | 26.54 | 26.69 | 26.63 | 1.64% | 658 |
| Jul 29, 2026 | 26.29 | 26.29 | 26.26 | 26.26 | 26.20 | -0.19% | 2,828 |
| Jul 28, 2026 | 26.25 | 26.37 | 26.25 | 26.31 | 26.25 | 0.53% | 2,610 |
| Jul 27, 2026 | 26.30 | 26.30 | 26.17 | 26.17 | 26.11 | 1.83% | 644 |
| Jul 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.64 | 0.86% | 1,068 |
| Jul 23, 2026 | 25.57 | 25.57 | 25.48 | 25.48 | 25.42 | -1.09% | 9,512 |
| Jul 22, 2026 | 25.80 | 25.83 | 25.76 | 25.76 | 25.70 | -0.04% | 3,044 |
| Jul 21, 2026 | 25.74 | 25.81 | 25.60 | 25.77 | 25.71 | 1.06% | 2,095 |
| Jul 20, 2026 | 25.63 | 25.63 | 25.50 | 25.50 | 25.44 | -0.08% | 1,128 |
| Jul 17, 2026 | 25.50 | 25.55 | 25.46 | 25.52 | 25.46 | -0.78% | 1,745 |
| Jul 16, 2026 | 25.74 | 25.74 | 25.72 | 25.72 | 25.66 | -0.31% | 317 |
| Jul 15, 2026 | 25.80 | 25.80 | 25.70 | 25.80 | 25.74 | 0.62% | 1,014 |
| Jul 14, 2026 | 25.81 | 25.81 | 25.64 | 25.64 | 25.58 | -0.66% | 528 |
| Jul 13, 2026 | 25.84 | 25.84 | 25.79 | 25.81 | 25.75 | -0.39% | 1,799 |
| Jul 10, 2026 | 25.76 | 25.91 | 25.76 | 25.91 | 25.85 | 0.19% | 1,802 |