Vanguard Developed Ex-North America Dividend Appreciation Index ETF (TSX:VIGG)
Canada · Delayed Price · Currency is CAD 25.42
-0.04 (-0.16%)
At close: Jun 26, 2026
TSX:VIGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.33 | 25.42 | 25.33 | 25.42 | 25.42 | -0.16% | 369 |
| Jun 25, 2026 | 25.58 | 25.58 | 25.44 | 25.46 | 25.46 | -0.20% | 1,700 |
| Jun 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.87% | 941 |
| Jun 23, 2026 | 25.33 | 25.43 | 25.29 | 25.29 | 25.29 | -1.29% | 2,992 |
| Jun 22, 2026 | 25.65 | 25.65 | 25.62 | 25.62 | 25.62 | 0.47% | 1,431 |
| Jun 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% | 202 |
| Jun 18, 2026 | 25.72 | 25.72 | 25.60 | 25.62 | 25.62 | 0.39% | 1,817 |
| Jun 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.75% | 142 |
| Jun 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% | 1,204 |
| Jun 15, 2026 | 25.38 | 25.40 | 25.35 | 25.35 | 25.35 | 0.80% | 645 |
| Jun 12, 2026 | 25.13 | 25.17 | 25.06 | 25.15 | 25.15 | -0.16% | 1,845 |
| Jun 11, 2026 | 24.85 | 25.19 | 24.85 | 25.19 | 25.19 | 1.78% | 754 |
| Jun 10, 2026 | 24.84 | 24.84 | 24.75 | 24.75 | 24.75 | -0.92% | 1,360 |
| Jun 9, 2026 | 25.18 | 25.18 | 24.92 | 24.98 | 24.98 | -0.64% | 1,922 |
| Jun 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% | 160 |
| Jun 5, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | -1.61% | 2,413 |
| Jun 4, 2026 | 25.38 | 25.41 | 25.38 | 25.41 | 25.41 | 1.07% | 2,902 |
| Jun 3, 2026 | 25.19 | 25.19 | 25.14 | 25.14 | 25.14 | -0.40% | 1,581 |
| Jun 2, 2026 | 25.18 | 25.24 | 25.18 | 25.24 | 25.24 | - | 2,859 |