Visa Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	30.39	30.57	29.97	30.47	30.47	0.36%	36,213
Feb 3, 2026	30.81	31.00	30.36	30.36	30.36	-1.49%	58,397
Feb 2, 2026	29.99	30.88	29.99	30.82	30.82	3.67%	49,396
Jan 30, 2026	30.67	30.67	29.70	29.73	29.73	-2.97%	86,128
Jan 29, 2026	30.46	30.77	29.92	30.64	30.64	1.39%	83,693
Jan 28, 2026	30.16	30.29	30.00	30.22	30.22	0.60%	144,660
Jan 27, 2026	30.33	30.33	30.01	30.04	30.04	-0.96%	24,528
Jan 26, 2026	30.15	30.59	30.04	30.33	30.33	0.40%	35,065
Jan 23, 2026	30.22	30.26	30.00	30.21	30.21	0.27%	26,843
Jan 22, 2026	30.26	30.32	29.95	30.13	30.13	-0.07%	25,054
Jan 21, 2026	30.25	30.25	29.85	30.15	30.15	0.20%	31,250
Jan 20, 2026	29.95	30.32	29.80	30.09	30.09	-0.69%	49,620
Jan 19, 2026	30.41	30.41	30.22	30.30	30.30	-0.36%	26,915
Jan 16, 2026	30.46	30.46	30.15	30.41	30.41	0.13%	57,990
Jan 15, 2026	30.45	30.66	30.17	30.37	30.37	-0.33%	41,282
Jan 14, 2026	30.48	30.48	29.94	30.47	30.47	0.53%	223,126
Jan 13, 2026	31.29	31.29	29.95	30.31	30.31	-4.45%	161,657
Jan 12, 2026	31.79	31.99	31.20	31.72	31.72	-1.92%	50,107
Jan 9, 2026	32.54	32.65	32.28	32.34	32.34	-0.61%	11,365
Jan 8, 2026	32.75	32.91	32.50	32.54	32.54	-1.33%	13,938
Jan 7, 2026	33.09	33.09	32.78	32.98	32.98	-0.18%	10,425
Jan 6, 2026	32.69	33.11	32.61	33.04	33.04	0.58%	13,196
Jan 5, 2026	32.00	33.00	32.00	32.85	32.85	2.50%	12,944
Jan 2, 2026	32.53	32.53	31.80	32.05	32.05	-1.32%	14,844
Dec 31, 2025	32.84	32.84	32.48	32.48	32.48	-0.61%	4,356
Dec 30, 2025	32.71	32.79	32.67	32.68	32.68	-0.43%	3,497
Dec 29, 2025	32.88	32.88	32.74	32.82	32.82	-0.18%	7,883
Dec 24, 2025	32.67	32.90	32.67	32.88	32.88	0.64%	3,189
Dec 23, 2025	32.65	32.93	32.65	32.67	32.67	0.31%	5,415
Dec 22, 2025	32.40	32.66	32.40	32.57	32.57	0.68%	22,130
Dec 19, 2025	31.89	32.35	31.89	32.35	32.35	1.35%	13,023
Dec 17, 2025	32.09	32.17	31.83	31.92	31.92	-0.19%	29,963
Dec 16, 2025	32.23	32.23	31.87	31.98	31.98	-0.34%	15,625
Dec 15, 2025	32.13	32.16	31.89	32.09	32.09	-0.37%	16,616
Dec 12, 2025	32.29	32.37	32.08	32.21	32.21	0.31%	26,904
Dec 11, 2025	30.70	32.11	30.63	32.11	32.11	6.50%	63,301
Dec 10, 2025	30.37	30.45	30.15	30.15	30.15	-0.13%	15,466
Dec 9, 2025	30.19	30.36	30.12	30.19	30.19	-0.10%	16,122
Dec 8, 2025	30.82	30.82	30.09	30.22	30.22	-1.44%	46,512
Dec 5, 2025	30.31	30.92	30.26	30.66	30.66	1.19%	27,615
Dec 4, 2025	30.57	30.71	30.06	30.30	30.30	-0.88%	34,564
Dec 3, 2025	30.63	30.75	30.55	30.57	30.57	-	17,401
Dec 2, 2025	30.70	30.85	30.33	30.57	30.57	-0.16%	22,210
Dec 1, 2025	30.91	30.91	30.62	30.62	30.62	-1.61%	15,742
Nov 28, 2025	30.84	31.12	30.84	31.12	31.12	-0.10%	18,569
Nov 27, 2025	31.16	31.16	30.69	31.15	31.15	0.52%	13,102
Nov 26, 2025	31.14	31.14	30.93	30.99	30.99	-0.03%	19,346
Nov 25, 2025	30.38	31.12	30.38	31.00	31.00	1.87%	23,461
Nov 24, 2025	30.61	30.61	30.23	30.43	30.43	0.10%	189,971
Nov 21, 2025	30.20	30.67	30.20	30.40	30.40	1.37%	29,947