TSX:VISA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.69	31.04	30.69	30.75	30.75	1.89%	17,188
Jun 25, 2026	30.35	31.05	30.18	30.18	30.18	-0.56%	24,950
Jun 24, 2026	29.93	30.57	29.93	30.35	30.35	0.96%	15,922
Jun 23, 2026	30.10	30.25	30.04	30.06	30.06	0.40%	14,915
Jun 22, 2026	30.27	30.42	29.83	29.94	29.94	-1.19%	20,486
Jun 19, 2026	30.55	30.55	29.88	30.30	30.30	1.13%	12,783
Jun 18, 2026	30.40	30.40	29.96	29.96	29.96	-0.86%	21,944
Jun 17, 2026	30.50	30.80	30.21	30.22	30.22	-0.85%	23,976
Jun 16, 2026	29.85	30.50	29.80	30.48	30.48	2.73%	26,189
Jun 15, 2026	29.50	29.87	29.50	29.67	29.67	0.58%	15,595
Jun 12, 2026	29.50	29.80	29.40	29.50	29.50	0.92%	17,264
Jun 11, 2026	29.45	29.57	29.16	29.23	29.23	-1.25%	35,875
Jun 10, 2026	29.90	29.90	29.37	29.60	29.60	-0.60%	20,222
Jun 9, 2026	29.32	29.79	29.15	29.78	29.78	1.60%	33,720
Jun 8, 2026	29.53	29.59	29.20	29.31	29.31	-0.95%	20,481
Jun 5, 2026	29.55	29.85	29.44	29.59	29.59	0.82%	25,770
Jun 4, 2026	28.90	29.70	28.89	29.35	29.35	2.02%	37,462
Jun 3, 2026	29.15	29.15	28.33	28.77	28.77	-1.27%	79,372
Jun 2, 2026	29.58	29.58	28.75	29.14	29.14	-1.49%	61,780
Jun 1, 2026	29.87	29.95	29.23	29.58	29.58	-1.14%	50,540
May 29, 2026	29.89	30.36	29.88	29.92	29.92	0.54%	38,279
May 28, 2026	30.04	30.04	29.42	29.76	29.76	-0.93%	46,051
May 27, 2026	29.82	30.36	29.82	30.04	30.04	0.37%	23,406
May 26, 2026	30.25	30.25	29.78	29.93	29.93	-1.22%	26,097
May 25, 2026	30.51	30.64	30.22	30.30	30.30	0.43%	13,704
May 22, 2026	30.30	30.50	30.17	30.17	30.17	-0.63%	31,826
May 21, 2026	30.25	30.47	30.04	30.36	30.36	-0.03%	33,368
May 20, 2026	30.30	30.41	30.00	30.37	30.37	0.36%	74,788
May 19, 2026	30.49	30.70	30.23	30.26	30.26	0.93%	42,109
May 15, 2026	29.52	30.15	29.52	29.98	29.98	1.32%	30,828
May 14, 2026	29.44	29.61	29.40	29.59	29.59	0.65%	32,658
May 13, 2026	29.83	29.83	29.36	29.40	29.40	-2.16%	41,499
May 12, 2026	29.80	30.16	29.80	30.05	30.05	1.18%	32,557
May 11, 2026	29.27	29.84	29.22	29.76	29.70	1.71%	38,943
May 8, 2026	29.52	29.52	29.04	29.26	29.20	-0.88%	59,185
May 7, 2026	29.25	29.68	29.25	29.52	29.46	0.89%	101,855
May 6, 2026	29.71	29.71	29.19	29.26	29.20	-1.08%	44,014
May 5, 2026	30.02	30.02	29.36	29.58	29.52	-1.43%	36,678
May 4, 2026	30.11	30.25	29.95	30.01	29.95	-0.40%	95,912
May 1, 2026	30.52	30.69	30.13	30.13	30.07	-0.72%	20,713
Apr 30, 2026	30.59	30.59	30.13	30.35	30.29	-1.24%	42,381
Apr 29, 2026	30.70	31.30	30.60	30.73	30.67	8.20%	392,265
Apr 28, 2026	28.50	28.80	28.38	28.40	28.34	-0.04%	31,904
Apr 27, 2026	28.16	28.50	28.15	28.41	28.35	-0.07%	17,510
Apr 24, 2026	28.21	28.45	28.00	28.43	28.37	0.18%	27,234
Apr 23, 2026	28.60	28.60	28.05	28.38	28.32	-0.77%	37,428
Apr 22, 2026	28.66	28.66	28.33	28.60	28.54	0.46%	31,853
Apr 21, 2026	28.82	29.09	28.40	28.47	28.41	-1.39%	27,975
Apr 20, 2026	29.03	29.15	28.70	28.87	28.81	-0.99%	31,486
Apr 17, 2026	29.03	29.30	28.97	29.16	29.10	0.41%	37,836