TSX:VISA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	29.52	30.15	29.52	29.98	29.98	1.32%	30,828
May 14, 2026	29.44	29.61	29.40	29.59	29.59	0.65%	32,700
May 13, 2026	29.83	29.83	29.36	29.40	29.40	-2.16%	41,500
May 12, 2026	29.80	30.16	29.80	30.05	30.05	0.97%	32,600
May 11, 2026	29.27	29.84	29.22	29.76	29.70	1.71%	38,900
May 8, 2026	29.52	29.52	29.04	29.26	29.20	-0.88%	59,200
May 7, 2026	29.25	29.68	29.25	29.52	29.46	0.89%	101,900
May 6, 2026	29.71	29.71	29.19	29.26	29.20	-1.08%	44,000
May 5, 2026	30.02	30.02	29.36	29.58	29.52	-1.43%	36,700
May 4, 2026	30.11	30.25	29.95	30.01	29.95	-0.40%	95,900
May 1, 2026	30.52	30.69	30.13	30.13	30.07	-0.72%	20,700
Apr 30, 2026	30.59	30.59	30.13	30.35	30.29	-1.24%	42,400
Apr 29, 2026	30.70	31.30	30.60	30.73	30.67	8.20%	392,300
Apr 28, 2026	28.50	28.80	28.38	28.40	28.34	-0.04%	31,900
Apr 27, 2026	28.16	28.50	28.15	28.41	28.35	-0.07%	17,500
Apr 24, 2026	28.21	28.45	28.00	28.43	28.37	0.18%	27,200
Apr 23, 2026	28.60	28.60	28.05	28.38	28.32	-0.77%	37,400
Apr 22, 2026	28.66	28.66	28.33	28.60	28.54	0.46%	31,900
Apr 21, 2026	28.82	29.09	28.40	28.47	28.41	-1.39%	28,000
Apr 20, 2026	29.03	29.15	28.70	28.87	28.81	-0.99%	31,500
Apr 17, 2026	29.03	29.30	28.97	29.16	29.10	0.41%	37,800
Apr 16, 2026	29.11	29.20	28.90	29.04	28.98	0.10%	25,600
Apr 15, 2026	28.70	29.08	28.66	29.01	28.95	1.33%	41,700
Apr 14, 2026	28.43	28.64	28.34	28.63	28.57	0.63%	101,300
Apr 13, 2026	27.96	28.45	27.85	28.45	28.39	1.61%	39,800
Apr 10, 2026	28.43	28.43	27.91	28.00	27.94	-1.27%	27,500
Apr 9, 2026	28.30	28.44	27.95	28.36	28.30	-0.21%	27,500
Apr 8, 2026	28.39	28.57	28.36	28.42	28.36	2.16%	40,800
Apr 7, 2026	27.89	27.99	27.71	27.82	27.76	-0.36%	18,500
Apr 6, 2026	27.72	27.99	27.60	27.92	27.86	0.87%	35,400
Apr 2, 2026	27.26	27.76	27.24	27.68	27.62	0.69%	25,400
Apr 1, 2026	28.07	28.07	27.06	27.49	27.43	-1.08%	75,100
Mar 31, 2026	27.88	27.88	27.30	27.79	27.73	0.94%	46,100
Mar 30, 2026	27.37	27.60	27.30	27.53	27.47	1.18%	21,000
Mar 27, 2026	27.90	27.90	27.09	27.21	27.15	-3.24%	54,800
Mar 26, 2026	28.10	28.31	28.00	28.12	28.06	0.04%	8,100
Mar 25, 2026	28.25	28.35	27.95	28.11	28.05	0.39%	14,800
Mar 24, 2026	27.81	28.12	27.72	28.00	27.94	-0.18%	15,200
Mar 23, 2026	28.07	28.33	27.90	28.05	27.99	0.90%	29,800
Mar 20, 2026	27.71	27.86	27.55	27.80	27.74	0.65%	18,100
Mar 19, 2026	27.40	27.81	27.35	27.62	27.56	0.22%	27,300
Mar 18, 2026	28.25	28.32	27.50	27.56	27.50	-3.09%	92,500
Mar 17, 2026	28.60	28.75	28.30	28.44	28.38	-0.49%	21,200
Mar 16, 2026	28.41	28.60	28.35	28.58	28.52	0.99%	14,000
Mar 13, 2026	28.16	28.55	28.16	28.30	28.24	0.07%	11,200
Mar 12, 2026	28.40	28.61	28.21	28.28	28.22	-0.81%	27,400
Mar 11, 2026	28.97	28.99	28.42	28.51	28.45	-1.72%	95,000
Mar 10, 2026	29.11	29.17	28.73	29.01	28.95	-0.34%	28,800
Mar 9, 2026	28.95	29.11	28.60	29.11	29.05	-0.07%	40,600
Mar 6, 2026	29.10	29.17	28.78	29.13	29.07	-0.99%	39,400