TSX:VISA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	34.82	34.82	34.58	34.59	34.59	-1.03%	23,129
Aug 26, 2026	35.00	35.04	34.73	34.95	34.95	-0.06%	20,470
Aug 25, 2026	34.83	34.97	34.74	34.97	34.97	0.23%	27,587
Aug 24, 2026	34.06	34.95	34.06	34.89	34.89	3.19%	42,173
Aug 21, 2026	33.38	33.90	33.38	33.81	33.81	1.26%	15,599
Aug 20, 2026	33.20	33.60	33.18	33.39	33.39	0.15%	161,969
Aug 19, 2026	33.23	33.74	33.10	33.34	33.34	0.42%	16,644
Aug 18, 2026	32.90	33.35	32.80	33.20	33.20	1.50%	29,906
Aug 17, 2026	32.90	33.13	32.71	32.71	32.71	-1.51%	17,228
Aug 14, 2026	33.35	33.40	33.10	33.21	33.21	-0.27%	11,833
Aug 13, 2026	32.91	33.30	32.75	33.30	33.30	1.56%	19,453
Aug 12, 2026	33.00	33.10	32.70	32.79	32.79	-0.64%	9,952
Aug 11, 2026	32.90	33.25	32.87	33.00	33.00	0.34%	14,120
Aug 10, 2026	33.17	33.17	32.75	32.95	32.89	-0.39%	27,498
Aug 7, 2026	33.65	33.66	33.00	33.08	33.02	-2.04%	39,569
Aug 6, 2026	33.86	33.86	33.34	33.77	33.71	0.57%	17,018
Aug 5, 2026	34.06	34.06	33.49	33.58	33.52	-0.42%	18,669
Aug 4, 2026	33.06	33.80	33.06	33.72	33.66	0.96%	12,046
Jul 31, 2026	33.23	33.44	33.01	33.40	33.34	-0.15%	29,384
Jul 30, 2026	33.36	33.51	33.00	33.45	33.39	-0.74%	32,322
Jul 29, 2026	32.55	34.03	32.55	33.70	33.64	0.78%	47,523
Jul 28, 2026	33.25	33.85	33.09	33.44	33.38	0.81%	54,939
Jul 27, 2026	32.67	33.17	32.67	33.17	33.11	2.34%	16,026
Jul 24, 2026	32.38	32.45	32.16	32.41	32.35	1.12%	15,964
Jul 23, 2026	32.02	32.10	31.82	32.05	31.99	-0.62%	21,021
Jul 22, 2026	32.63	32.63	32.20	32.25	32.19	-0.71%	34,062
Jul 21, 2026	32.60	32.74	32.46	32.48	32.42	-1.43%	10,711
Jul 20, 2026	32.65	33.12	32.57	32.95	32.89	0.67%	24,880
Jul 17, 2026	33.26	33.26	32.64	32.73	32.67	-1.71%	59,158
Jul 16, 2026	32.59	33.30	32.59	33.30	33.24	2.56%	30,900
Jul 15, 2026	32.60	32.92	31.96	32.47	32.41	-0.37%	80,359
Jul 14, 2026	32.38	32.87	32.38	32.59	32.53	0.15%	66,945
Jul 13, 2026	32.04	32.80	32.04	32.54	32.48	1.97%	33,883
Jul 10, 2026	32.15	32.15	31.56	31.91	31.85	0.31%	28,630
Jul 9, 2026	31.65	31.81	31.58	31.81	31.75	0.22%	20,547
Jul 8, 2026	31.96	32.00	31.66	31.74	31.68	-1.28%	19,126
Jul 7, 2026	31.98	32.50	31.80	32.15	32.09	-1.32%	16,676
Jul 6, 2026	32.96	33.04	31.87	32.58	32.52	-1.18%	36,440
Jul 3, 2026	33.02	33.11	32.56	32.97	32.91	-0.15%	8,532
Jul 2, 2026	32.02	33.04	32.01	33.02	32.96	5.26%	87,779
Jun 30, 2026	31.43	31.45	31.06	31.37	31.31	0.42%	10,696
Jun 29, 2026	30.73	31.62	30.73	31.24	31.18	1.59%	31,185
Jun 26, 2026	30.69	31.04	30.69	30.75	30.69	1.89%	17,188
Jun 25, 2026	30.35	31.05	30.18	30.18	30.12	-0.56%	24,950
Jun 24, 2026	29.93	30.57	29.93	30.35	30.29	0.96%	15,922
Jun 23, 2026	30.10	30.25	30.04	30.06	30.00	0.40%	14,915
Jun 22, 2026	30.27	30.42	29.83	29.94	29.88	-1.19%	20,486
Jun 19, 2026	30.55	30.55	29.88	30.30	30.24	1.13%	12,783
Jun 18, 2026	30.40	30.40	29.96	29.96	29.90	-0.86%	21,944
Jun 17, 2026	30.50	30.80	30.21	30.22	30.16	-0.85%	23,976