TSX:VISA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	37.02	37.02	36.55	36.71	36.71	-0.81%	16,009
Oct 23, 2026	37.40	37.42	36.91	37.01	37.01	-1.54%	32,982
Oct 22, 2026	37.13	37.61	37.13	37.59	37.59	1.51%	25,902
Oct 21, 2026	36.89	37.15	36.75	37.03	37.03	0.30%	15,114
Oct 20, 2026	36.65	37.06	36.65	36.92	36.92	0.93%	26,264
Oct 19, 2026	36.32	36.65	36.32	36.58	36.58	-0.05%	20,056
Oct 16, 2026	36.48	36.88	36.33	36.60	36.60	0.80%	22,247
Oct 15, 2026	35.83	36.59	35.83	36.31	36.31	2.25%	62,536
Oct 14, 2026	36.00	36.00	35.40	35.51	35.51	-1.14%	35,980
Oct 13, 2026	35.68	35.93	35.49	35.92	35.92	2.51%	44,498
Oct 9, 2026	34.09	35.15	34.09	35.04	35.04	2.82%	43,458
Oct 8, 2026	33.62	34.52	33.62	34.08	34.08	0.83%	96,866
Oct 7, 2026	33.43	34.04	33.43	33.80	33.80	0.33%	26,009
Oct 6, 2026	33.60	33.76	33.50	33.69	33.69	0.45%	17,195
Oct 5, 2026	32.99	33.63	32.99	33.54	33.54	2.22%	14,283
Oct 2, 2026	32.92	32.92	32.46	32.81	32.81	0.12%	21,824
Oct 1, 2026	32.64	33.00	32.51	32.77	32.77	0.03%	24,597
Sep 30, 2026	33.27	33.27	32.72	32.76	32.76	-1.77%	22,970
Sep 29, 2026	33.51	33.51	33.22	33.35	33.35	-0.33%	13,237
Sep 28, 2026	33.47	33.67	33.38	33.46	33.46	0.18%	10,021
Sep 25, 2026	33.51	33.51	33.11	33.40	33.40	-0.27%	22,877
Sep 24, 2026	33.09	33.49	32.96	33.49	33.49	1.82%	31,653
Sep 23, 2026	32.94	33.29	32.84	32.89	32.89	-0.18%	41,832
Sep 22, 2026	33.75	33.80	32.76	32.95	32.95	-2.08%	34,189
Sep 21, 2026	33.64	33.68	33.33	33.65	33.65	0.63%	33,325
Sep 18, 2026	33.67	33.74	33.44	33.44	33.44	-0.65%	33,645
Sep 17, 2026	33.87	33.89	33.55	33.66	33.66	-0.27%	20,509
Sep 16, 2026	34.25	34.25	33.53	33.75	33.75	-1.26%	41,787
Sep 15, 2026	34.22	34.26	33.95	34.18	34.18	0.06%	18,513
Sep 14, 2026	34.10	34.28	33.87	34.16	34.16	1.18%	53,335
Sep 11, 2026	33.49	33.84	33.49	33.76	33.76	1.05%	16,741
Sep 10, 2026	33.26	33.50	33.26	33.41	33.41	-0.36%	44,479
Sep 9, 2026	33.60	33.62	33.33	33.53	33.53	-0.15%	15,029
Sep 8, 2026	33.92	33.96	33.49	33.58	33.58	-1.44%	57,442
Sep 4, 2026	34.21	34.30	34.03	34.07	34.07	-1.25%	21,087
Sep 3, 2026	34.50	34.79	34.34	34.50	34.50	0.15%	21,158
Sep 2, 2026	34.02	34.62	34.02	34.45	34.45	1.50%	35,961
Sep 1, 2026	34.51	34.63	33.92	33.94	33.94	-1.88%	42,787
Aug 31, 2026	34.65	34.80	34.53	34.59	34.59	-0.60%	9,541
Aug 28, 2026	34.59	34.95	34.59	34.80	34.80	0.61%	20,030
Aug 27, 2026	34.82	34.82	34.58	34.59	34.59	-1.03%	23,129
Aug 26, 2026	35.00	35.04	34.73	34.95	34.95	-0.06%	20,470
Aug 25, 2026	34.83	34.97	34.74	34.97	34.97	0.23%	27,587
Aug 24, 2026	34.06	34.95	34.06	34.89	34.89	3.19%	42,173
Aug 21, 2026	33.38	33.90	33.38	33.81	33.81	1.26%	15,599
Aug 20, 2026	33.20	33.60	33.18	33.39	33.39	0.15%	161,969
Aug 19, 2026	33.23	33.74	33.10	33.34	33.34	0.42%	16,644
Aug 18, 2026	32.90	33.35	32.80	33.20	33.20	1.50%	29,906
Aug 17, 2026	32.90	33.13	32.71	32.71	32.71	-1.51%	17,228
Aug 14, 2026	33.35	33.40	33.10	33.21	33.21	-0.27%	11,833