TSX:VISA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	33.60	33.76	33.50	33.69	33.69	0.45%	17,195
Oct 5, 2026	32.99	33.63	32.99	33.54	33.54	2.22%	14,283
Oct 2, 2026	32.92	32.92	32.46	32.81	32.81	0.12%	21,824
Oct 1, 2026	32.64	33.00	32.51	32.77	32.77	0.03%	24,597
Sep 30, 2026	33.27	33.27	32.72	32.76	32.76	-1.77%	22,970
Sep 29, 2026	33.51	33.51	33.22	33.35	33.35	-0.33%	13,237
Sep 28, 2026	33.47	33.67	33.38	33.46	33.46	0.18%	10,021
Sep 25, 2026	33.51	33.51	33.11	33.40	33.40	-0.27%	22,877
Sep 24, 2026	33.09	33.49	32.96	33.49	33.49	1.82%	31,653
Sep 23, 2026	32.94	33.29	32.84	32.89	32.89	-0.18%	41,832
Sep 22, 2026	33.75	33.80	32.76	32.95	32.95	-2.08%	34,189
Sep 21, 2026	33.64	33.68	33.33	33.65	33.65	0.63%	33,325
Sep 18, 2026	33.67	33.74	33.44	33.44	33.44	-0.65%	33,645
Sep 17, 2026	33.87	33.89	33.55	33.66	33.66	-0.27%	20,509
Sep 16, 2026	34.25	34.25	33.53	33.75	33.75	-1.26%	41,787
Sep 15, 2026	34.22	34.26	33.95	34.18	34.18	0.06%	18,513
Sep 14, 2026	34.10	34.28	33.87	34.16	34.16	1.18%	53,335
Sep 11, 2026	33.49	33.84	33.49	33.76	33.76	1.05%	16,741
Sep 10, 2026	33.26	33.50	33.26	33.41	33.41	-0.36%	44,479
Sep 9, 2026	33.60	33.62	33.33	33.53	33.53	-0.15%	15,029
Sep 8, 2026	33.92	33.96	33.49	33.58	33.58	-1.44%	57,442
Sep 4, 2026	34.21	34.30	34.03	34.07	34.07	-1.25%	21,087
Sep 3, 2026	34.50	34.79	34.34	34.50	34.50	0.15%	21,158
Sep 2, 2026	34.02	34.62	34.02	34.45	34.45	1.50%	35,961
Sep 1, 2026	34.51	34.63	33.92	33.94	33.94	-1.88%	42,787
Aug 31, 2026	34.65	34.80	34.53	34.59	34.59	-0.60%	9,541
Aug 28, 2026	34.59	34.95	34.59	34.80	34.80	0.61%	20,030
Aug 27, 2026	34.82	34.82	34.58	34.59	34.59	-1.03%	23,129
Aug 26, 2026	35.00	35.04	34.73	34.95	34.95	-0.06%	20,470
Aug 25, 2026	34.83	34.97	34.74	34.97	34.97	0.23%	27,587
Aug 24, 2026	34.06	34.95	34.06	34.89	34.89	3.19%	42,173
Aug 21, 2026	33.38	33.90	33.38	33.81	33.81	1.26%	15,599
Aug 20, 2026	33.20	33.60	33.18	33.39	33.39	0.15%	161,969
Aug 19, 2026	33.23	33.74	33.10	33.34	33.34	0.42%	16,644
Aug 18, 2026	32.90	33.35	32.80	33.20	33.20	1.50%	29,906
Aug 17, 2026	32.90	33.13	32.71	32.71	32.71	-1.51%	17,228
Aug 14, 2026	33.35	33.40	33.10	33.21	33.21	-0.27%	11,833
Aug 13, 2026	32.91	33.30	32.75	33.30	33.30	1.56%	19,453
Aug 12, 2026	33.00	33.10	32.70	32.79	32.79	-0.64%	9,952
Aug 11, 2026	32.90	33.25	32.87	33.00	33.00	0.34%	14,120
Aug 10, 2026	33.17	33.17	32.75	32.95	32.89	-0.39%	27,498
Aug 7, 2026	33.65	33.66	33.00	33.08	33.02	-2.04%	39,569
Aug 6, 2026	33.86	33.86	33.34	33.77	33.71	0.57%	17,018
Aug 5, 2026	34.06	34.06	33.49	33.58	33.52	-0.42%	18,669
Aug 4, 2026	33.06	33.80	33.06	33.72	33.66	0.96%	12,046
Jul 31, 2026	33.23	33.44	33.01	33.40	33.34	-0.15%	29,384
Jul 30, 2026	33.36	33.51	33.00	33.45	33.39	-0.74%	32,322
Jul 29, 2026	32.55	34.03	32.55	33.70	33.64	0.78%	47,523
Jul 28, 2026	33.25	33.85	33.09	33.44	33.38	0.81%	54,939
Jul 27, 2026	32.67	33.17	32.67	33.17	33.11	2.34%	16,026