TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	35.86	36.21	35.80	36.18	36.18	1.03%	87,813
Feb 4, 2025	35.75	35.84	35.60	35.81	35.81	-0.42%	70,500
Feb 3, 2025	35.93	36.18	35.85	35.96	35.96	-0.94%	139,500
Jan 31, 2025	36.59	36.59	36.25	36.30	36.30	-0.66%	77,414
Jan 30, 2025	36.23	36.73	36.23	36.54	36.54	1.58%	52,443
Jan 29, 2025	36.07	36.12	35.93	35.97	35.97	0.08%	58,321
Jan 28, 2025	35.91	35.98	35.71	35.94	35.94	-0.31%	39,137
Jan 27, 2025	35.80	36.05	35.80	36.05	36.05	0.31%	64,319
Jan 24, 2025	35.74	35.96	35.74	35.94	35.94	0.45%	43,126
Jan 23, 2025	35.62	35.78	35.55	35.78	35.78	0.65%	27,400
Jan 22, 2025	35.53	35.65	35.52	35.55	35.55	0.06%	42,526
Jan 21, 2025	35.43	35.53	35.31	35.53	35.53	0.79%	51,400
Jan 20, 2025	35.43	35.47	35.20	35.25	35.25	0.37%	137,844
Jan 17, 2025	35.02	35.13	35.00	35.12	35.12	0.98%	45,346
Jan 16, 2025	34.69	34.83	34.59	34.78	34.78	0.96%	70,600
Jan 15, 2025	34.44	34.55	34.39	34.45	34.45	1.03%	40,500
Jan 14, 2025	34.08	34.13	33.96	34.10	34.10	0.15%	60,400
Jan 13, 2025	33.87	34.06	33.82	34.05	34.05	-0.58%	98,300
Jan 10, 2025	34.35	34.40	34.17	34.25	34.25	-1.67%	136,300
Jan 9, 2025	34.70	34.83	34.67	34.83	34.83	0.37%	74,400
Jan 8, 2025	34.57	34.71	34.48	34.70	34.70	-0.09%	64,439
Jan 7, 2025	34.90	34.90	34.65	34.73	34.73	0.06%	99,700
Jan 6, 2025	34.65	34.98	34.63	34.71	34.71	0.23%	125,500
Jan 3, 2025	34.48	34.64	34.40	34.63	34.63	0.93%	61,705
Jan 2, 2025	34.46	34.57	34.22	34.31	34.31	-0.17%	106,941
Dec 31, 2024	34.55	34.55	34.30	34.37	34.37	0.17%	69,336
Dec 30, 2024	34.47	34.50	34.31	34.31	34.31	-1.72%	55,300
Dec 27, 2024	34.72	34.93	34.68	34.91	34.71	0.78%	45,700
Dec 24, 2024	34.58	34.69	34.51	34.64	34.44	0.09%	27,900
Dec 23, 2024	34.50	34.66	34.39	34.61	34.41	0.61%	56,321
Dec 20, 2024	34.10	34.57	34.10	34.40	34.20	-0.32%	51,800
Dec 19, 2024	34.63	34.63	34.40	34.51	34.31	-0.55%	46,717
Dec 18, 2024	35.19	35.26	34.66	34.70	34.50	-1.39%	52,000
Dec 17, 2024	35.03	35.30	35.03	35.19	34.99	0.09%	42,708
Dec 16, 2024	35.14	35.19	35.08	35.16	34.96	-0.23%	44,639
Dec 13, 2024	35.31	35.31	35.12	35.24	35.04	-0.20%	50,736
Dec 12, 2024	35.32	35.38	35.25	35.31	35.11	-0.39%	27,703
Dec 11, 2024	35.52	35.52	35.25	35.45	35.25	0.62%	25,100
Dec 10, 2024	35.45	35.45	35.22	35.23	35.03	-0.84%	39,910
Dec 9, 2024	35.52	35.61	35.50	35.53	35.33	0.03%	43,400
Dec 6, 2024	35.41	35.54	35.41	35.52	35.32	0.79%	32,704
Dec 5, 2024	35.23	35.32	35.21	35.24	35.04	0.23%	26,000
Dec 4, 2024	35.13	35.24	35.10	35.16	34.96	0.03%	23,900
Dec 3, 2024	35.00	35.19	34.99	35.15	34.95	0.57%	51,527
Dec 2, 2024	34.84	34.99	34.76	34.95	34.75	0.32%	57,200
Nov 29, 2024	34.47	34.84	34.47	34.84	34.64	0.84%	36,904
Nov 28, 2024	34.31	34.55	34.31	34.55	34.35	0.64%	27,127
Nov 27, 2024	34.44	34.44	34.33	34.33	34.14	0.06%	29,334
Nov 26, 2024	34.50	34.52	34.22	34.31	34.12	0.06%	44,500
Nov 25, 2024	34.34	34.38	34.25	34.29	34.10	0.53%	48,321
Nov 22, 2024	33.86	34.12	33.86	34.11	33.92	0.47%	26,137
Nov 21, 2024	33.86	33.95	33.77	33.95	33.76	0.15%	30,704
Nov 20, 2024	33.97	33.97	33.75	33.90	33.71	-0.35%	46,309
Nov 19, 2024	33.88	34.07	33.81	34.02	33.83	-0.56%	48,700
Nov 18, 2024	34.12	34.25	34.10	34.21	34.02	0.23%	77,900
Nov 15, 2024	34.16	34.18	34.07	34.13	33.94	-0.12%	54,834
Nov 14, 2024	34.20	34.28	34.14	34.17	33.98	0.56%	29,600
Nov 13, 2024	34.01	34.01	33.77	33.98	33.79	-0.29%	43,703
Nov 12, 2024	34.37	34.37	33.90	34.08	33.89	-1.76%	56,118
Nov 11, 2024	34.73	34.75	34.64	34.69	34.49	0.14%	44,743
Nov 8, 2024	34.72	34.72	34.48	34.64	34.44	-1.03%	67,508
Nov 7, 2024	34.84	35.00	34.83	35.00	34.80	0.95%	61,533
Nov 6, 2024	34.74	34.80	34.43	34.67	34.47	-0.57%	84,218
Nov 5, 2024	34.73	34.92	34.68	34.87	34.67	0.35%	24,000
Nov 4, 2024	34.85	34.88	34.69	34.75	34.55	-0.17%	36,626
Nov 1, 2024	34.86	34.91	34.67	34.81	34.61	0.29%	46,928
Oct 31, 2024	34.58	34.73	34.38	34.71	34.51	-0.34%	56,400
Oct 30, 2024	34.89	35.01	34.80	34.83	34.63	-0.68%	31,500
Oct 29, 2024	34.99	35.12	34.99	35.07	34.87	-0.03%	38,040
Oct 28, 2024	35.02	35.14	34.96	35.08	34.88	0.66%	41,800
Oct 25, 2024	34.82	34.99	34.79	34.85	34.65	-0.03%	80,826
Oct 24, 2024	34.86	34.86	34.72	34.86	34.66	0.49%	42,700
Oct 23, 2024	34.71	34.78	34.56	34.69	34.49	-0.80%	41,948
Oct 22, 2024	34.93	35.05	34.89	34.97	34.77	-0.71%	38,128
Oct 21, 2024	35.45	35.46	35.20	35.22	35.02	-0.90%	43,226
Oct 18, 2024	35.46	35.59	35.41	35.54	35.34	0.40%	44,600
Oct 17, 2024	35.41	35.43	35.28	35.40	35.20	0.51%	22,521
Oct 16, 2024	35.24	35.29	35.19	35.22	35.02	0.11%	44,300
Oct 15, 2024	35.72	35.72	35.16	35.18	34.98	-1.15%	65,100
Oct 11, 2024	35.41	35.65	35.41	35.59	35.39	0.45%	40,300
Oct 10, 2024	35.41	35.43	35.27	35.43	35.23	0.11%	35,400
Oct 9, 2024	35.13	35.41	35.10	35.39	35.19	0.54%	30,348
Oct 8, 2024	35.22	35.24	35.13	35.20	35.00	-0.09%	47,900
Oct 7, 2024	35.23	35.28	35.10	35.23	35.03	-0.06%	46,800
Oct 4, 2024	35.14	35.26	35.08	35.25	35.05	0.69%	29,606
Oct 3, 2024	35.01	35.01	34.85	35.01	34.81	-0.54%	54,000
Oct 2, 2024	35.11	35.23	35.03	35.20	35.00	-0.14%	25,840
Oct 1, 2024	35.62	35.62	35.14	35.25	35.05	-0.96%	60,533
Sep 30, 2024	35.74	35.74	35.47	35.59	35.39	-0.45%	38,446
Sep 27, 2024	35.83	35.89	35.70	35.75	35.55	-0.45%	43,232
Sep 26, 2024	35.70	35.93	35.66	35.91	35.71	2.40%	50,702
Sep 25, 2024	35.18	35.18	35.03	35.07	34.87	-0.37%	26,500
Sep 24, 2024	35.14	35.23	35.13	35.20	35.00	0.17%	37,600
Sep 23, 2024	35.10	35.15	35.05	35.14	34.94	-0.03%	31,400
Sep 20, 2024	35.34	35.34	35.06	35.15	34.95	-1.46%	53,800
Sep 19, 2024	35.51	35.70	35.47	35.67	35.31	1.48%	40,506
Sep 18, 2024	35.17	35.36	35.03	35.15	34.79	-0.03%	107,027
Sep 17, 2024	35.28	35.32	35.07	35.16	34.80	-0.40%	35,200
Sep 16, 2024	35.16	35.31	35.12	35.30	34.94	0.71%	27,600
Sep 13, 2024	34.99	35.12	34.97	35.05	34.69	0.31%	28,902