TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	40.99	41.25	40.80	41.17	41.17	1.06%	98,400
Aug 21, 2025	40.76	40.79	40.67	40.74	40.74	-0.34%	57,019
Aug 20, 2025	40.78	40.88	40.74	40.88	40.88	0.39%	62,707
Aug 19, 2025	40.80	40.85	40.68	40.72	40.72	0.30%	38,900
Aug 18, 2025	40.53	40.64	40.49	40.60	40.60	-0.20%	53,700
Aug 15, 2025	40.63	40.68	40.58	40.68	40.68	0.52%	53,000
Aug 14, 2025	40.28	40.47	40.16	40.47	40.47	0.25%	52,434
Aug 13, 2025	40.27	40.39	40.26	40.37	40.37	0.47%	61,900
Aug 12, 2025	39.89	40.19	39.85	40.18	40.18	1.06%	38,200
Aug 11, 2025	39.80	39.83	39.73	39.76	39.76	-0.23%	108,300
Aug 8, 2025	39.70	39.86	39.69	39.85	39.85	0.61%	59,816
Aug 7, 2025	39.56	39.68	39.48	39.61	39.61	0.92%	88,900
Aug 6, 2025	39.15	39.31	39.13	39.25	39.25	0.46%	60,606
Aug 5, 2025	39.25	39.25	38.99	39.07	39.07	1.27%	93,738
Aug 1, 2025	38.54	38.60	38.30	38.58	38.58	-0.87%	102,039
Jul 31, 2025	39.19	39.34	38.78	38.92	38.92	-0.61%	228,821
Jul 30, 2025	39.36	39.36	38.98	39.16	39.16	-0.25%	115,900
Jul 29, 2025	39.27	39.30	39.20	39.26	39.26	0.18%	58,400
Jul 28, 2025	39.42	39.45	39.09	39.19	39.19	-1.33%	89,210
Jul 25, 2025	39.49	39.72	39.44	39.72	39.72	0.28%	33,500
Jul 24, 2025	39.67	39.72	39.61	39.61	39.61	-0.35%	49,827
Jul 23, 2025	39.31	39.77	39.31	39.75	39.75	2.21%	121,026
Jul 22, 2025	38.93	38.93	38.79	38.89	38.89	-0.05%	47,600
Jul 21, 2025	38.91	39.09	38.89	38.91	38.91	0.39%	53,500
Jul 18, 2025	39.00	39.00	38.74	38.76	38.76	-0.46%	65,724
Jul 17, 2025	38.80	38.94	38.79	38.94	38.94	0.80%	52,127
Jul 16, 2025	38.63	38.65	38.46	38.63	38.63	0.03%	318,200
Jul 15, 2025	38.95	38.95	38.60	38.62	38.62	-0.85%	88,700
Jul 14, 2025	38.83	38.97	38.76	38.95	38.95	0.18%	68,600
Jul 11, 2025	38.96	38.96	38.84	38.88	38.88	-0.82%	50,700
Jul 10, 2025	39.22	39.23	39.12	39.20	39.20	-0.10%	84,345
Jul 9, 2025	39.11	39.26	39.04	39.24	39.24	0.74%	90,800
Jul 8, 2025	38.69	38.96	38.63	38.95	38.95	1.04%	63,700
Jul 7, 2025	38.70	38.75	38.50	38.55	38.55	-0.34%	128,240
Jul 4, 2025	38.63	38.78	38.63	38.68	38.68	-0.41%	137,647
Jul 3, 2025	38.78	38.86	38.74	38.84	38.84	-	149,200
Jul 2, 2025	38.75	38.87	38.67	38.84	38.84	0.10%	58,923
Jun 30, 2025	38.89	38.90	38.72	38.80	38.80	-0.41%	64,400
Jun 27, 2025	38.73	39.02	38.67	38.96	38.96	1.19%	71,700
Jun 26, 2025	38.34	38.51	38.29	38.50	38.50	0.50%	75,700
Jun 25, 2025	38.33	38.33	38.24	38.31	38.31	-0.42%	76,800
Jun 24, 2025	38.25	38.52	38.16	38.47	38.47	1.18%	144,800
Jun 23, 2025	37.64	38.02	37.57	38.02	38.02	0.77%	139,216
Jun 20, 2025	38.05	38.07	37.73	37.73	37.73	-2.48%	112,017
Jun 19, 2025	38.31	39.08	38.12	38.69	38.20	0.76%	169,224
Jun 18, 2025	38.32	38.52	38.28	38.40	37.91	0.68%	51,810
Jun 17, 2025	38.28	38.30	38.10	38.14	37.65	-0.94%	72,026
Jun 16, 2025	38.54	38.72	38.38	38.50	38.01	0.52%	79,100
Jun 13, 2025	38.50	38.50	38.26	38.30	37.82	-1.47%	91,207
Jun 12, 2025	38.70	38.93	38.70	38.87	38.38	0.36%	42,800