TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	37.91	38.00	37.73	38.00	38.00	0.98%	67,449
May 9, 2025	37.67	37.68	37.55	37.63	37.63	0.67%	77,800
May 8, 2025	37.35	37.53	37.35	37.38	37.38	0.24%	66,511
May 7, 2025	37.23	37.32	37.15	37.29	37.29	0.05%	162,230
May 6, 2025	37.29	37.40	37.25	37.27	37.27	-0.43%	61,900
May 5, 2025	37.45	37.48	37.38	37.43	37.43	0.35%	72,600
May 2, 2025	37.11	37.32	37.11	37.30	37.30	1.58%	94,911
May 1, 2025	36.87	36.87	36.64	36.72	36.72	-0.11%	150,600
Apr 30, 2025	36.65	36.77	36.44	36.76	36.76	-0.33%	149,400
Apr 29, 2025	36.81	36.93	36.76	36.88	36.88	0.44%	109,900
Apr 28, 2025	36.65	36.76	36.58	36.72	36.72	0.41%	103,000
Apr 25, 2025	36.42	36.58	36.30	36.57	36.57	0.33%	51,013
Apr 24, 2025	36.17	36.45	36.09	36.45	36.45	1.03%	109,300
Apr 23, 2025	36.20	36.30	36.00	36.08	36.08	0.95%	231,500
Apr 22, 2025	35.61	35.90	35.61	35.74	35.74	1.56%	118,601
Apr 21, 2025	35.34	35.38	34.93	35.19	35.19	-0.34%	110,500
Apr 17, 2025	35.38	35.50	35.26	35.31	35.31	1.03%	110,237
Apr 16, 2025	35.32	35.35	34.87	34.95	34.95	-1.13%	129,700
Apr 15, 2025	35.02	35.43	35.02	35.35	35.35	1.43%	86,100
Apr 14, 2025	34.85	35.01	34.68	34.85	34.85	0.96%	86,922
Apr 11, 2025	33.86	34.55	33.76	34.52	34.52	1.68%	171,232
Apr 10, 2025	34.21	34.21	33.18	33.95	33.95	-2.50%	200,900
Apr 9, 2025	32.59	35.00	32.48	34.82	34.82	6.55%	472,900
Apr 8, 2025	33.77	33.81	32.38	32.68	32.68	-0.58%	661,306
Apr 7, 2025	31.40	33.91	31.39	32.87	32.87	-1.85%	775,518
Apr 4, 2025	34.50	34.51	33.46	33.49	33.49	-5.61%	1,270,000
Apr 3, 2025	35.82	35.87	35.42	35.48	35.48	-3.59%	282,209
Apr 2, 2025	36.38	36.81	36.38	36.80	36.80	0.30%	48,727
Apr 1, 2025	36.86	36.88	36.61	36.69	36.69	-0.33%	91,531
Mar 31, 2025	36.58	36.86	36.48	36.81	36.81	-0.46%	76,138
Mar 28, 2025	37.10	37.12	36.86	36.98	36.98	-1.02%	147,104
Mar 27, 2025	37.26	37.42	37.26	37.36	37.36	0.32%	55,100
Mar 26, 2025	37.42	37.43	37.19	37.24	37.24	-1.19%	107,332
Mar 25, 2025	37.70	37.78	37.67	37.69	37.69	0.27%	92,500
Mar 24, 2025	37.63	37.63	37.47	37.59	37.59	-0.24%	75,700
Mar 21, 2025	37.57	37.70	37.57	37.68	37.68	-0.58%	95,900
Mar 20, 2025	37.94	37.98	37.83	37.90	37.81	-0.79%	99,902
Mar 19, 2025	37.97	38.24	37.92	38.20	38.11	0.42%	56,319
Mar 18, 2025	37.95	38.11	37.86	38.04	37.95	-0.03%	61,000
Mar 17, 2025	37.87	38.10	37.85	38.05	37.96	0.61%	81,700
Mar 14, 2025	37.63	37.82	37.50	37.82	37.73	1.39%	44,800
Mar 13, 2025	37.26	37.36	37.17	37.30	37.22	-0.27%	45,627
Mar 12, 2025	37.44	37.47	37.26	37.40	37.32	0.43%	60,214
Mar 11, 2025	37.36	37.48	37.20	37.24	37.16	-0.48%	80,030
Mar 10, 2025	37.64	37.69	37.23	37.42	37.34	-1.78%	58,900
Mar 7, 2025	37.66	38.12	37.65	38.10	38.01	1.55%	92,733
Mar 6, 2025	37.74	37.91	37.51	37.52	37.44	-1.24%	146,700
Mar 5, 2025	37.64	38.03	37.64	37.99	37.90	1.60%	119,643
Mar 4, 2025	37.08	37.72	36.90	37.39	37.30	-0.37%	115,400
Mar 3, 2025	37.62	37.70	37.41	37.53	37.45	1.38%	93,500