TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	48.26	48.32	48.02	48.10	48.10	-0.43%	252,377
Feb 26, 2026	48.50	48.53	48.07	48.31	48.31	-0.10%	387,029
Feb 25, 2026	48.16	48.40	48.13	48.36	48.36	1.02%	235,866
Feb 24, 2026	47.74	47.94	47.68	47.87	47.87	0.46%	218,145
Feb 23, 2026	47.85	47.88	47.53	47.65	47.65	-0.36%	239,042
Feb 20, 2026	47.40	47.84	47.34	47.82	47.82	1.04%	221,993
Feb 19, 2026	47.24	47.33	47.10	47.33	47.33	-0.13%	208,032
Feb 18, 2026	47.33	47.54	47.22	47.39	47.39	0.62%	187,137
Feb 17, 2026	46.99	47.19	46.79	47.10	47.10	-0.04%	259,278
Feb 13, 2026	46.98	47.16	46.74	47.12	47.12	0.15%	244,715
Feb 12, 2026	47.33	47.38	46.96	47.05	47.05	-0.19%	336,560
Feb 11, 2026	47.06	47.19	46.91	47.14	47.14	0.92%	219,127
Feb 10, 2026	46.90	46.90	46.67	46.71	46.71	0.13%	194,707
Feb 9, 2026	46.40	46.70	46.33	46.65	46.65	0.69%	253,445
Feb 6, 2026	45.90	46.34	45.87	46.33	46.33	1.98%	139,039
Feb 5, 2026	45.51	45.65	45.34	45.43	45.43	-1.02%	258,033
Feb 4, 2026	46.26	46.39	45.79	45.90	45.90	0.31%	248,019
Feb 3, 2026	45.87	45.91	45.47	45.76	45.76	0.13%	224,604
Feb 2, 2026	45.46	45.81	45.45	45.70	45.70	0.91%	286,938
Jan 30, 2026	45.32	45.40	45.15	45.29	45.29	-0.04%	172,523
Jan 29, 2026	45.63	45.63	45.08	45.31	45.31	-	296,985
Jan 28, 2026	45.46	45.46	45.26	45.31	45.31	-1.03%	156,016
Jan 27, 2026	45.86	45.87	45.70	45.78	45.78	0.66%	156,974
Jan 26, 2026	45.45	45.52	45.41	45.48	45.48	0.73%	180,700
Jan 23, 2026	45.08	45.22	44.91	45.15	45.15	-0.11%	188,038
Jan 22, 2026	45.30	45.32	45.13	45.20	45.20	0.31%	115,905
Jan 21, 2026	44.65	45.19	44.57	45.06	45.06	1.24%	214,021
Jan 20, 2026	44.62	44.78	44.47	44.51	44.51	-1.20%	269,928
Jan 19, 2026	45.10	45.36	45.04	45.05	45.05	-0.88%	270,189
Jan 16, 2026	45.33	45.48	45.25	45.45	45.45	0.44%	165,314
Jan 15, 2026	45.32	45.42	45.21	45.25	45.25	0.29%	175,244
Jan 14, 2026	45.13	45.21	45.00	45.12	45.12	0.49%	147,800
Jan 13, 2026	45.18	45.24	44.87	44.90	44.90	-0.62%	279,914
Jan 12, 2026	45.18	45.21	45.05	45.18	45.18	0.29%	145,547
Jan 9, 2026	44.76	45.07	44.75	45.05	45.05	1.35%	130,333
Jan 8, 2026	44.37	44.48	44.30	44.45	44.45	0.09%	265,411
Jan 7, 2026	44.38	44.48	44.27	44.41	44.41	0.07%	113,919
Jan 6, 2026	44.13	44.40	44.13	44.38	44.38	0.63%	156,610
Jan 5, 2026	43.67	44.12	43.67	44.10	44.10	1.45%	139,967
Jan 2, 2026	43.48	43.50	43.33	43.47	43.47	1.19%	274,581
Dec 31, 2025	43.01	43.01	42.85	42.96	42.96	-0.21%	119,101
Dec 30, 2025	43.18	43.18	43.03	43.05	43.05	-0.46%	96,991
Dec 29, 2025	43.13	43.25	43.07	43.25	42.99	0.28%	100,620
Dec 24, 2025	43.09	43.16	43.00	43.13	42.87	0.13%	52,052
Dec 23, 2025	43.00	43.19	43.00	43.08	42.82	0.24%	80,762
Dec 22, 2025	42.95	42.98	42.81	42.97	42.71	0.07%	80,115
Dec 19, 2025	42.82	43.04	42.79	42.94	42.68	0.63%	127,008
Dec 18, 2025	42.77	42.81	42.61	42.67	42.41	0.71%	70,328
Dec 17, 2025	42.59	42.70	42.35	42.37	42.11	-0.53%	107,832
Dec 16, 2025	42.66	42.72	42.48	42.60	42.34	-0.62%	99,720