TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	43.90	43.91	42.45	42.58	42.58	-3.80%	223,041
Mar 19, 2026	43.45	44.40	43.41	44.26	44.16	0.05%	187,632
Mar 18, 2026	44.77	44.81	44.21	44.24	44.14	-1.39%	191,924
Mar 17, 2026	44.92	45.12	44.85	44.87	44.76	0.54%	92,607
Mar 16, 2026	44.25	44.71	44.25	44.63	44.52	1.81%	144,002
Mar 13, 2026	44.27	44.54	43.79	43.83	43.73	-0.45%	200,927
Mar 12, 2026	44.34	44.35	43.82	44.03	43.93	-1.59%	167,900
Mar 11, 2026	44.62	44.93	44.45	44.74	44.63	-0.18%	135,704
Mar 10, 2026	45.00	45.61	44.75	44.82	44.71	0.27%	196,161
Mar 9, 2026	43.55	44.79	43.24	44.70	44.59	0.89%	252,021
Mar 6, 2026	44.15	44.50	44.02	44.31	44.20	-1.37%	369,958
Mar 5, 2026	45.40	45.68	44.60	44.92	44.81	-2.28%	745,315
Mar 4, 2026	46.03	46.14	45.55	45.97	45.86	1.06%	713,031
Mar 3, 2026	45.98	46.48	44.56	45.49	45.38	-3.66%	1,264,152
Mar 2, 2026	46.94	47.96	46.90	47.22	47.11	-1.83%	372,770
Feb 27, 2026	48.26	48.32	48.02	48.10	47.99	-0.43%	252,377
Feb 26, 2026	48.50	48.53	48.07	48.31	48.20	-0.10%	387,029
Feb 25, 2026	48.16	48.40	48.13	48.36	48.25	1.02%	235,866
Feb 24, 2026	47.74	47.94	47.68	47.87	47.76	0.46%	218,145
Feb 23, 2026	47.85	47.88	47.53	47.65	47.54	-0.36%	239,042
Feb 20, 2026	47.40	47.84	47.34	47.82	47.71	1.04%	221,993
Feb 19, 2026	47.24	47.33	47.10	47.33	47.22	-0.13%	208,032
Feb 18, 2026	47.33	47.54	47.22	47.39	47.28	0.62%	187,137
Feb 17, 2026	46.99	47.19	46.79	47.10	46.99	-0.04%	259,479
Feb 13, 2026	46.98	47.16	46.74	47.12	47.01	0.15%	244,715
Feb 12, 2026	47.33	47.38	46.96	47.05	46.94	-0.19%	336,560
Feb 11, 2026	47.06	47.19	46.91	47.14	47.03	0.92%	219,127
Feb 10, 2026	46.90	46.90	46.67	46.71	46.60	0.13%	194,707
Feb 9, 2026	46.40	46.70	46.33	46.65	46.54	0.69%	253,445
Feb 6, 2026	45.90	46.34	45.87	46.33	46.22	1.98%	139,039
Feb 5, 2026	45.51	45.65	45.34	45.43	45.32	-1.02%	258,033
Feb 4, 2026	46.26	46.39	45.79	45.90	45.79	0.31%	248,019
Feb 3, 2026	45.87	45.91	45.47	45.76	45.65	0.13%	224,604
Feb 2, 2026	45.46	45.81	45.45	45.70	45.59	0.91%	286,938
Jan 30, 2026	45.32	45.40	45.15	45.29	45.18	-0.04%	172,523
Jan 29, 2026	45.63	45.63	45.08	45.31	45.20	-	296,985
Jan 28, 2026	45.46	45.46	45.26	45.31	45.20	-1.03%	156,016
Jan 27, 2026	45.86	45.87	45.70	45.78	45.67	0.66%	156,974
Jan 26, 2026	45.45	45.52	45.41	45.48	45.37	0.73%	180,700
Jan 23, 2026	45.08	45.22	44.91	45.15	45.04	-0.11%	188,038
Jan 22, 2026	45.30	45.32	45.13	45.20	45.09	0.31%	115,905
Jan 21, 2026	44.65	45.19	44.57	45.06	44.95	1.24%	214,021
Jan 20, 2026	44.62	44.78	44.47	44.51	44.41	-1.20%	269,928
Jan 19, 2026	45.10	45.36	45.04	45.05	44.94	-0.88%	270,189
Jan 16, 2026	45.33	45.48	45.25	45.45	45.34	0.44%	165,314
Jan 15, 2026	45.32	45.42	45.21	45.25	45.14	0.29%	175,244
Jan 14, 2026	45.13	45.21	45.00	45.12	45.01	0.49%	147,800
Jan 13, 2026	45.18	45.24	44.87	44.90	44.79	-0.62%	279,914
Jan 12, 2026	45.18	45.21	45.05	45.18	45.07	0.29%	145,547
Jan 9, 2026	44.76	45.07	44.75	45.05	44.94	1.35%	130,333