TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	38.54	38.60	38.30	38.58	38.58	-0.87%	102,039
Jul 31, 2025	39.19	39.34	38.78	38.92	38.92	-0.61%	228,821
Jul 30, 2025	39.36	39.36	38.98	39.16	39.16	-0.25%	115,900
Jul 29, 2025	39.27	39.30	39.20	39.26	39.26	0.18%	58,400
Jul 28, 2025	39.42	39.45	39.09	39.19	39.19	-1.33%	89,210
Jul 25, 2025	39.49	39.72	39.44	39.72	39.72	0.28%	33,500
Jul 24, 2025	39.67	39.72	39.61	39.61	39.61	-0.35%	49,827
Jul 23, 2025	39.31	39.77	39.31	39.75	39.75	2.21%	121,026
Jul 22, 2025	38.93	38.93	38.79	38.89	38.89	-0.05%	47,600
Jul 21, 2025	38.91	39.09	38.89	38.91	38.91	0.39%	53,500
Jul 18, 2025	39.00	39.00	38.74	38.76	38.76	-0.46%	65,724
Jul 17, 2025	38.80	38.94	38.79	38.94	38.94	0.80%	52,127
Jul 16, 2025	38.63	38.65	38.46	38.63	38.63	0.03%	318,200
Jul 15, 2025	38.95	38.95	38.60	38.62	38.62	-0.85%	88,700
Jul 14, 2025	38.83	38.97	38.76	38.95	38.95	0.18%	68,600
Jul 11, 2025	38.96	38.96	38.84	38.88	38.88	-0.82%	50,700
Jul 10, 2025	39.22	39.23	39.12	39.20	39.20	-0.10%	84,345
Jul 9, 2025	39.11	39.26	39.04	39.24	39.24	0.74%	90,800
Jul 8, 2025	38.69	38.96	38.63	38.95	38.95	1.04%	63,700
Jul 7, 2025	38.70	38.75	38.50	38.55	38.55	-0.34%	128,240
Jul 4, 2025	38.63	38.78	38.63	38.68	38.68	-0.41%	137,647
Jul 3, 2025	38.78	38.86	38.74	38.84	38.84	-	149,200
Jul 2, 2025	38.75	38.87	38.67	38.84	38.84	0.10%	58,923
Jun 30, 2025	38.89	38.90	38.72	38.80	38.80	-0.41%	64,400
Jun 27, 2025	38.73	39.02	38.67	38.96	38.96	1.19%	71,700
Jun 26, 2025	38.34	38.51	38.29	38.50	38.50	0.50%	75,700
Jun 25, 2025	38.33	38.33	38.24	38.31	38.31	-0.42%	76,800
Jun 24, 2025	38.25	38.52	38.16	38.47	38.47	1.18%	144,800
Jun 23, 2025	37.64	38.02	37.57	38.02	38.02	0.77%	139,216
Jun 20, 2025	38.05	38.07	37.73	37.73	37.73	-2.48%	112,017
Jun 19, 2025	38.31	39.08	38.12	38.69	38.20	0.76%	169,224
Jun 18, 2025	38.32	38.52	38.28	38.40	37.91	0.68%	51,810
Jun 17, 2025	38.28	38.30	38.10	38.14	37.65	-0.94%	72,026
Jun 16, 2025	38.54	38.72	38.38	38.50	38.01	0.52%	79,100
Jun 13, 2025	38.50	38.50	38.26	38.30	37.82	-1.47%	91,207
Jun 12, 2025	38.70	38.93	38.70	38.87	38.38	0.36%	42,800
Jun 11, 2025	38.86	38.90	38.73	38.73	38.24	-0.13%	58,800
Jun 10, 2025	38.87	38.89	38.74	38.78	38.29	0.08%	86,142
Jun 9, 2025	38.72	38.85	38.69	38.75	38.26	0.03%	67,000
Jun 6, 2025	38.69	38.77	38.65	38.74	38.25	0.49%	99,400
Jun 5, 2025	38.61	38.67	38.47	38.55	38.06	-0.08%	75,307
Jun 4, 2025	38.54	38.62	38.45	38.58	38.09	0.31%	93,915
Jun 3, 2025	38.38	38.50	38.34	38.46	37.97	-0.54%	78,945
Jun 2, 2025	38.40	38.70	38.28	38.67	38.18	0.89%	91,722
May 30, 2025	38.52	38.52	38.17	38.33	37.85	-0.52%	110,700
May 29, 2025	38.53	38.54	38.37	38.53	38.04	0.26%	71,800
May 28, 2025	38.54	38.54	38.30	38.43	37.94	-0.83%	78,004
May 27, 2025	38.61	38.75	38.54	38.75	38.26	0.65%	116,500
May 26, 2025	38.34	38.58	38.34	38.50	38.01	1.48%	59,618
May 23, 2025	37.82	37.99	37.79	37.94	37.46	-0.81%	111,608