Vanguard FTSE Developed All Cap Ex North America Index ETF (TSX:VIU)
Canada flag Canada · Delayed Price · Currency is CAD
42.62
-0.10 (-0.23%)
Oct 29, 2025, 11:21 AM EDT

TSX:VIU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202542.6942.7242.5742.6442.64-0.19%38,721
Oct 28, 202542.8942.8942.7242.7242.72-0.49%85,300
Oct 27, 202542.7742.9342.7742.9342.930.80%149,035
Oct 24, 202542.6542.6942.5942.5942.590.31%45,500
Oct 23, 202542.3542.5042.3342.4642.460.54%42,933
Oct 22, 202542.4242.4242.1042.2342.23-0.28%152,000
Oct 21, 202542.5142.5142.3542.3542.35-0.80%83,600
Oct 20, 202542.4742.7242.4442.6942.690.99%128,100
Oct 17, 202542.2142.3042.1442.2742.27-0.09%81,400
Oct 16, 202542.2542.4542.1942.3142.310.47%101,100
Oct 15, 202542.0042.1641.8242.1142.110.77%181,234
Oct 14, 202541.4841.8941.3341.7941.791.70%219,321
Oct 10, 202542.0642.1241.0341.0941.09-2.14%192,200
Oct 9, 202542.1142.1441.9241.9941.99-0.28%87,200
Oct 8, 202542.0642.1342.0042.1142.110.26%58,300
Oct 7, 202542.2142.2241.9842.0042.00-0.92%155,126
Oct 6, 202542.4742.4742.3742.3942.390.17%131,844
Oct 3, 202542.2642.3742.2342.3242.320.83%77,443
Oct 2, 202541.9742.0441.8541.9741.970.43%75,300
Oct 1, 202541.6041.8641.6041.7941.790.89%68,600
Sep 30, 202541.1541.4341.1541.4241.420.41%72,228
Sep 29, 202541.2341.3041.1341.2541.250.36%70,200
Sep 26, 202540.9941.1140.9641.1041.100.49%65,618
Sep 25, 202540.8340.9040.7440.9040.90-0.39%91,000
Sep 24, 202541.0941.1741.0141.0641.06-0.24%49,128
Sep 23, 202541.2341.3241.1341.1641.160.05%111,517
Sep 22, 202540.9341.1740.8941.1441.140.69%69,230
Sep 19, 202541.0341.0340.7540.8640.86-1.14%71,143
Sep 18, 202541.2341.4041.1541.3341.100.56%47,500
Sep 17, 202541.2141.3341.0041.1040.87-0.53%117,300
Sep 16, 202541.2641.3241.1241.3241.090.02%90,714
Sep 15, 202541.3941.4941.2941.3141.080.10%89,445
Sep 12, 202541.2741.3041.2141.2741.04-0.24%42,507
Sep 11, 202541.2041.4041.2041.3741.140.85%70,504
Sep 10, 202541.0941.0940.9841.0240.790.10%62,134
Sep 9, 202540.8540.9840.8040.9840.750.07%47,600
Sep 8, 202540.7740.9740.7740.9540.720.74%66,300
Sep 5, 202540.5440.7640.5140.6540.420.69%45,425
Sep 4, 202540.1240.3840.1240.3740.150.82%56,700
Sep 3, 202539.9440.0439.9040.0439.820.33%56,400
Sep 2, 202539.9639.9939.7039.9139.69-0.62%107,237
Aug 29, 202540.3040.3040.0940.1639.94-0.79%65,000
Aug 28, 202540.4840.5240.4340.4840.260.22%74,000
Aug 27, 202540.3340.4140.2940.3940.17-0.59%73,800
Aug 26, 202540.5940.6340.5040.6340.40-0.25%64,900
Aug 25, 202540.9840.9940.7240.7340.50-1.07%60,100
Aug 22, 202540.9941.2540.8041.1740.941.06%98,400
Aug 21, 202540.7640.7940.6740.7440.51-0.34%57,000
Aug 20, 202540.7840.8840.7440.8840.650.39%62,700
Aug 19, 202540.8040.8540.6840.7240.490.30%38,900