TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	42.21	42.22	41.98	42.00	42.00	-0.92%	155,126
Oct 6, 2025	42.47	42.47	42.37	42.39	42.39	0.17%	131,844
Oct 3, 2025	42.26	42.37	42.23	42.32	42.32	0.83%	77,443
Oct 2, 2025	41.97	42.04	41.85	41.97	41.97	0.43%	75,300
Oct 1, 2025	41.60	41.86	41.60	41.79	41.79	0.89%	68,600
Sep 30, 2025	41.15	41.43	41.15	41.42	41.42	0.41%	72,228
Sep 29, 2025	41.23	41.30	41.13	41.25	41.25	0.36%	70,200
Sep 26, 2025	40.99	41.11	40.96	41.10	41.10	0.49%	65,618
Sep 25, 2025	40.83	40.90	40.74	40.90	40.90	-0.39%	91,000
Sep 24, 2025	41.09	41.17	41.01	41.06	41.06	-0.24%	49,128
Sep 23, 2025	41.23	41.32	41.13	41.16	41.16	0.05%	111,517
Sep 22, 2025	40.93	41.17	40.89	41.14	41.14	0.69%	69,230
Sep 19, 2025	41.03	41.03	40.75	40.86	40.86	-1.14%	71,143
Sep 18, 2025	41.23	41.40	41.15	41.33	41.10	0.56%	47,500
Sep 17, 2025	41.21	41.33	41.00	41.10	40.87	-0.53%	117,300
Sep 16, 2025	41.26	41.32	41.12	41.32	41.09	0.02%	90,714
Sep 15, 2025	41.39	41.49	41.29	41.31	41.08	0.10%	89,445
Sep 12, 2025	41.27	41.30	41.21	41.27	41.04	-0.24%	42,507
Sep 11, 2025	41.20	41.40	41.20	41.37	41.14	0.85%	70,504
Sep 10, 2025	41.09	41.09	40.98	41.02	40.79	0.10%	62,134
Sep 9, 2025	40.85	40.98	40.80	40.98	40.75	0.07%	47,600
Sep 8, 2025	40.77	40.97	40.77	40.95	40.72	0.74%	66,300
Sep 5, 2025	40.54	40.76	40.51	40.65	40.42	0.69%	45,425
Sep 4, 2025	40.12	40.38	40.12	40.37	40.15	0.82%	56,700
Sep 3, 2025	39.94	40.04	39.90	40.04	39.82	0.33%	56,400
Sep 2, 2025	39.96	39.99	39.70	39.91	39.69	-0.62%	107,237
Aug 29, 2025	40.30	40.30	40.09	40.16	39.94	-0.79%	65,000
Aug 28, 2025	40.48	40.52	40.43	40.48	40.26	0.22%	74,000
Aug 27, 2025	40.33	40.41	40.29	40.39	40.17	-0.59%	73,800
Aug 26, 2025	40.59	40.63	40.50	40.63	40.40	-0.25%	64,900
Aug 25, 2025	40.98	40.99	40.72	40.73	40.50	-1.07%	60,100
Aug 22, 2025	40.99	41.25	40.80	41.17	40.94	1.06%	98,400
Aug 21, 2025	40.76	40.79	40.67	40.74	40.51	-0.34%	57,000
Aug 20, 2025	40.78	40.88	40.74	40.88	40.65	0.39%	62,700
Aug 19, 2025	40.80	40.85	40.68	40.72	40.49	0.30%	38,900
Aug 18, 2025	40.53	40.64	40.49	40.60	40.38	-0.20%	53,700
Aug 15, 2025	40.63	40.68	40.58	40.68	40.45	0.52%	53,000
Aug 14, 2025	40.28	40.47	40.16	40.47	40.25	0.25%	52,400
Aug 13, 2025	40.27	40.39	40.26	40.37	40.14	0.47%	61,900
Aug 12, 2025	39.89	40.19	39.85	40.18	39.96	1.06%	38,200
Aug 11, 2025	39.80	39.83	39.73	39.76	39.54	-0.23%	108,300
Aug 8, 2025	39.70	39.86	39.69	39.85	39.63	0.61%	59,800
Aug 7, 2025	39.56	39.68	39.48	39.61	39.39	0.92%	88,900
Aug 6, 2025	39.15	39.31	39.13	39.25	39.03	0.46%	60,600
Aug 5, 2025	39.25	39.25	38.99	39.07	38.85	1.27%	93,700
Aug 1, 2025	38.54	38.60	38.30	38.58	38.37	-0.87%	102,000
Jul 31, 2025	39.19	39.34	38.78	38.92	38.70	-0.61%	228,800
Jul 30, 2025	39.36	39.36	38.98	39.16	38.94	-0.25%	115,900
Jul 29, 2025	39.27	39.30	39.20	39.26	39.04	0.18%	58,400
Jul 28, 2025	39.42	39.45	39.09	39.19	38.97	-1.33%	89,200