TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	38.54	38.62	38.45	38.58	38.58	0.31%	93,915
Jun 3, 2025	38.38	38.50	38.34	38.46	38.46	-0.54%	78,945
Jun 2, 2025	38.40	38.70	38.28	38.67	38.67	0.89%	91,722
May 30, 2025	38.52	38.52	38.17	38.33	38.33	-0.52%	110,700
May 29, 2025	38.53	38.54	38.37	38.53	38.53	0.26%	71,800
May 28, 2025	38.54	38.54	38.30	38.43	38.43	-0.83%	78,004
May 27, 2025	38.61	38.75	38.54	38.75	38.75	0.65%	116,500
May 26, 2025	38.34	38.58	38.34	38.50	38.50	1.48%	59,618
May 23, 2025	37.82	37.99	37.79	37.94	37.94	-0.81%	111,608
May 22, 2025	38.22	38.34	38.13	38.25	38.25	-0.16%	59,900
May 21, 2025	38.56	38.68	38.26	38.31	38.31	-0.83%	84,600
May 20, 2025	38.49	38.67	38.49	38.63	38.63	0.81%	84,131
May 16, 2025	38.17	38.34	38.10	38.32	38.32	0.50%	49,300
May 15, 2025	38.00	38.24	38.00	38.13	38.13	0.82%	40,800
May 14, 2025	37.96	38.02	37.80	37.82	37.82	-0.16%	87,945
May 13, 2025	37.96	37.99	37.88	37.88	37.88	-0.32%	47,300
May 12, 2025	37.91	38.00	37.73	38.00	38.00	0.98%	67,449
May 9, 2025	37.67	37.68	37.55	37.63	37.63	0.67%	77,800
May 8, 2025	37.35	37.53	37.35	37.38	37.38	0.24%	66,511
May 7, 2025	37.23	37.32	37.15	37.29	37.29	0.05%	162,230
May 6, 2025	37.29	37.40	37.25	37.27	37.27	-0.43%	61,900
May 5, 2025	37.45	37.48	37.38	37.43	37.43	0.35%	72,600
May 2, 2025	37.11	37.32	37.11	37.30	37.30	1.58%	94,911
May 1, 2025	36.87	36.87	36.64	36.72	36.72	-0.11%	150,600
Apr 30, 2025	36.65	36.77	36.44	36.76	36.76	-0.33%	149,400
Apr 29, 2025	36.81	36.93	36.76	36.88	36.88	0.44%	109,900
Apr 28, 2025	36.65	36.76	36.58	36.72	36.72	0.41%	103,000
Apr 25, 2025	36.42	36.58	36.30	36.57	36.57	0.33%	51,013
Apr 24, 2025	36.17	36.45	36.09	36.45	36.45	1.03%	109,300
Apr 23, 2025	36.20	36.30	36.00	36.08	36.08	0.95%	231,500
Apr 22, 2025	35.61	35.90	35.61	35.74	35.74	1.56%	118,601
Apr 21, 2025	35.34	35.38	34.93	35.19	35.19	-0.34%	110,500
Apr 17, 2025	35.38	35.50	35.26	35.31	35.31	1.03%	110,237
Apr 16, 2025	35.32	35.35	34.87	34.95	34.95	-1.13%	129,700
Apr 15, 2025	35.02	35.43	35.02	35.35	35.35	1.43%	86,100
Apr 14, 2025	34.85	35.01	34.68	34.85	34.85	0.96%	86,922
Apr 11, 2025	33.86	34.55	33.76	34.52	34.52	1.68%	171,232
Apr 10, 2025	34.21	34.21	33.18	33.95	33.95	-2.50%	200,900
Apr 9, 2025	32.59	35.00	32.48	34.82	34.82	6.55%	472,900
Apr 8, 2025	33.77	33.81	32.38	32.68	32.68	-0.58%	661,306
Apr 7, 2025	31.40	33.91	31.39	32.87	32.87	-1.85%	775,518
Apr 4, 2025	34.50	34.51	33.46	33.49	33.49	-5.61%	1,270,000
Apr 3, 2025	35.82	35.87	35.42	35.48	35.48	-3.59%	282,209
Apr 2, 2025	36.38	36.81	36.38	36.80	36.80	0.30%	48,727
Apr 1, 2025	36.86	36.88	36.61	36.69	36.69	-0.33%	91,531
Mar 31, 2025	36.58	36.86	36.48	36.81	36.81	-0.46%	76,138
Mar 28, 2025	37.10	37.12	36.86	36.98	36.98	-1.02%	147,104
Mar 27, 2025	37.26	37.42	37.26	37.36	37.36	0.32%	55,100
Mar 26, 2025	37.42	37.43	37.19	37.24	37.24	-1.19%	107,332
Mar 25, 2025	37.70	37.78	37.67	37.69	37.69	0.27%	92,500