TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	48.33	48.33	47.72	47.88	47.88	-1.99%	259,999
Oct 29, 2026	48.79	48.90	48.64	48.85	48.85	0.33%	111,290
Oct 28, 2026	48.73	48.80	48.57	48.69	48.69	0.21%	219,788
Oct 27, 2026	48.33	48.64	48.18	48.59	48.59	1.04%	324,810
Oct 26, 2026	48.00	48.36	48.00	48.09	48.09	0.44%	197,254
Oct 23, 2026	47.67	47.92	47.53	47.88	47.88	-0.33%	206,930
Oct 22, 2026	48.27	48.36	47.95	48.04	48.04	-1.56%	182,054
Oct 21, 2026	49.01	49.02	48.60	48.80	48.80	0.31%	206,679
Oct 20, 2026	48.27	48.75	48.21	48.65	48.65	0.25%	210,214
Oct 19, 2026	48.78	48.78	48.49	48.53	48.53	-0.35%	165,093
Oct 16, 2026	49.36	49.36	48.63	48.70	48.70	-0.69%	172,902
Oct 15, 2026	48.79	49.08	48.53	49.04	49.04	0.02%	322,877
Oct 14, 2026	49.20	49.43	48.95	49.03	49.03	-0.91%	220,645
Oct 13, 2026	49.71	49.71	49.28	49.48	49.48	-0.84%	187,421
Oct 9, 2026	49.88	49.96	49.75	49.90	49.90	0.89%	245,934
Oct 8, 2026	49.70	49.70	49.29	49.46	49.46	-1.12%	337,201
Oct 7, 2026	49.84	50.07	49.73	50.02	50.02	-0.68%	185,986
Oct 6, 2026	50.67	50.72	50.36	50.36	50.36	-0.51%	121,615
Oct 5, 2026	50.50	50.67	50.25	50.62	50.62	0.14%	184,100
Oct 2, 2026	50.41	50.57	50.24	50.55	50.55	1.49%	148,777
Oct 1, 2026	50.18	50.21	49.63	49.81	49.81	-0.66%	335,957
Sep 30, 2026	50.42	50.51	50.12	50.14	50.14	-0.38%	179,268
Sep 29, 2026	50.44	50.44	50.08	50.33	50.33	-0.32%	142,956
Sep 28, 2026	50.47	50.66	50.18	50.49	50.49	-0.43%	320,869
Sep 25, 2026	50.55	50.74	50.28	50.71	50.71	1.20%	208,537
Sep 24, 2026	50.17	50.29	49.88	50.11	50.11	-0.16%	286,130
Sep 23, 2026	50.62	50.62	50.02	50.19	50.19	-1.53%	281,670
Sep 22, 2026	50.82	51.05	50.63	50.97	50.97	0.75%	104,219
Sep 21, 2026	50.44	50.67	50.25	50.59	50.59	1.61%	178,308
Sep 18, 2026	49.83	49.83	49.58	49.79	49.79	-0.69%	123,326
Sep 17, 2026	50.52	50.52	50.30	50.34	50.14	0.92%	200,856
Sep 16, 2026	49.92	50.20	49.49	49.88	49.68	0.44%	241,924
Sep 15, 2026	49.89	49.89	49.50	49.66	49.46	-0.84%	135,387
Sep 14, 2026	50.03	50.12	49.66	50.08	49.88	-0.65%	364,581
Sep 11, 2026	50.50	50.53	50.37	50.41	50.21	1.43%	87,747
Sep 10, 2026	49.93	50.02	49.60	49.70	49.50	-1.00%	289,926
Sep 9, 2026	50.39	50.47	50.15	50.20	50.00	-0.71%	214,818
Sep 8, 2026	50.86	50.89	50.53	50.56	50.36	-0.71%	165,617
Sep 4, 2026	50.46	50.93	50.46	50.92	50.72	0.98%	270,301
Sep 3, 2026	50.42	50.50	50.13	50.43	50.22	0.69%	190,961
Sep 2, 2026	50.22	50.23	50.00	50.08	49.88	0.14%	135,288
Sep 1, 2026	50.18	50.42	49.92	50.01	49.81	-0.85%	372,317
Aug 31, 2026	50.79	50.79	50.30	50.44	50.24	-0.41%	217,638
Aug 28, 2026	50.75	50.94	50.55	50.65	50.45	-0.08%	128,511
Aug 27, 2026	50.77	50.77	50.51	50.69	50.49	-0.14%	111,429
Aug 26, 2026	50.88	50.95	50.72	50.76	50.56	-0.13%	92,738
Aug 25, 2026	50.66	50.83	50.59	50.83	50.62	0.90%	83,665
Aug 24, 2026	50.42	50.49	50.17	50.37	50.17	0.02%	124,492
Aug 21, 2026	50.32	50.45	50.22	50.36	50.16	0.62%	104,967
Aug 20, 2026	49.88	50.24	49.88	50.05	49.85	-0.10%	97,654