TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	48.53	48.86	48.13	48.13	48.13	-1.52%	153,475
Jun 9, 2026	49.49	49.70	48.13	48.88	48.88	-0.11%	410,824
Jun 8, 2026	49.14	49.20	48.85	48.93	48.93	1.07%	191,959
Jun 5, 2026	49.43	49.43	48.30	48.41	48.41	-3.53%	295,892
Jun 4, 2026	49.91	50.25	49.78	50.18	50.18	0.30%	160,352
Jun 3, 2026	50.09	50.18	49.86	50.03	50.03	-0.44%	384,331
Jun 2, 2026	49.95	50.25	49.91	50.25	50.25	0.56%	98,142
Jun 1, 2026	49.80	50.18	49.58	49.97	49.97	0.50%	149,063
May 29, 2026	50.04	50.11	49.70	49.72	49.72	0.04%	181,726
May 28, 2026	49.54	49.83	49.40	49.70	49.70	-0.08%	139,493
May 27, 2026	50.03	50.07	49.55	49.74	49.74	-0.28%	131,182
May 26, 2026	49.90	49.95	49.65	49.88	49.88	-0.18%	176,609
May 25, 2026	49.96	50.03	49.90	49.97	49.97	2.31%	72,902
May 22, 2026	48.98	49.07	48.75	48.84	48.84	-0.14%	143,406
May 21, 2026	48.24	49.06	48.17	48.91	48.91	1.12%	269,502
May 20, 2026	47.87	48.54	47.72	48.37	48.37	1.70%	145,312
May 19, 2026	47.60	47.89	47.40	47.56	47.56	-0.36%	227,171
May 15, 2026	47.86	47.92	47.61	47.73	47.73	-1.91%	164,732
May 14, 2026	48.72	48.86	48.65	48.66	48.66	-	147,935
May 13, 2026	48.22	48.70	48.22	48.66	48.66	1.14%	142,370
May 12, 2026	48.19	48.30	47.75	48.11	48.11	-1.23%	209,069
May 11, 2026	48.69	48.80	48.54	48.71	48.71	0.06%	166,665
May 8, 2026	48.43	48.76	48.43	48.68	48.68	1.88%	140,448
May 7, 2026	48.66	48.66	47.70	47.78	47.78	-1.69%	345,736
May 6, 2026	48.43	48.65	48.27	48.60	48.60	2.99%	151,874
May 5, 2026	46.79	47.24	46.73	47.19	47.19	1.80%	149,295
May 4, 2026	46.72	46.83	46.16	46.36	46.36	-0.95%	270,466
May 1, 2026	46.87	47.09	46.80	46.80	46.80	-0.02%	249,356
Apr 30, 2026	46.69	46.92	46.50	46.81	46.81	1.74%	221,092
Apr 29, 2026	46.22	46.29	45.84	46.01	46.01	-0.88%	151,129
Apr 28, 2026	46.36	46.50	46.22	46.42	46.42	-0.09%	176,735
Apr 27, 2026	46.61	46.69	46.36	46.46	46.46	-0.34%	150,957
Apr 24, 2026	46.52	46.75	46.42	46.62	46.62	0.50%	186,293
Apr 23, 2026	46.65	46.84	45.99	46.39	46.39	-0.73%	207,003
Apr 22, 2026	46.88	46.88	46.58	46.73	46.73	0.67%	224,085
Apr 21, 2026	47.14	47.14	46.38	46.42	46.42	-1.92%	285,960
Apr 20, 2026	47.26	47.46	47.14	47.33	47.33	-1.00%	172,081
Apr 17, 2026	47.75	48.08	47.71	47.81	47.81	1.49%	205,970
Apr 16, 2026	47.42	47.42	46.97	47.11	47.11	-0.30%	174,063
Apr 15, 2026	47.49	47.49	47.10	47.25	47.25	-0.65%	151,437
Apr 14, 2026	47.34	47.65	47.25	47.56	47.56	0.91%	151,732
Apr 13, 2026	46.62	47.14	46.48	47.13	47.13	0.30%	169,436
Apr 10, 2026	47.07	47.11	46.80	46.99	46.99	0.28%	128,227
Apr 9, 2026	46.51	47.08	46.31	46.86	46.86	-0.45%	167,150
Apr 8, 2026	47.40	47.50	46.80	47.07	47.07	4.09%	193,562
Apr 7, 2026	45.00	45.28	44.55	45.22	45.22	-0.20%	181,676
Apr 6, 2026	45.12	45.41	45.02	45.31	45.31	0.73%	186,485
Apr 2, 2026	44.34	45.21	44.18	44.98	44.98	-0.77%	141,987
Apr 1, 2026	45.32	45.59	45.12	45.33	45.33	1.50%	199,716
Mar 31, 2026	43.83	44.66	43.69	44.66	44.66	3.31%	177,546