TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	46.87	47.09	46.81	46.99	-	0.38%	146,343
Apr 30, 2026	46.69	46.92	46.50	46.81	46.81	1.74%	221,092
Apr 29, 2026	46.22	46.29	45.84	46.01	46.01	-0.88%	151,129
Apr 28, 2026	46.36	46.50	46.22	46.42	46.42	-0.09%	176,735
Apr 27, 2026	46.61	46.69	46.36	46.46	46.46	-0.34%	150,957
Apr 24, 2026	46.52	46.75	46.42	46.62	46.62	0.50%	186,293
Apr 23, 2026	46.65	46.84	45.99	46.39	46.39	-0.73%	207,003
Apr 22, 2026	46.88	46.88	46.58	46.73	46.73	0.67%	224,085
Apr 21, 2026	47.14	47.14	46.38	46.42	46.42	-1.92%	285,960
Apr 20, 2026	47.26	47.46	47.14	47.33	47.33	-1.00%	172,081
Apr 17, 2026	47.75	48.08	47.71	47.81	47.81	1.49%	205,970
Apr 16, 2026	47.42	47.42	46.97	47.11	47.11	-0.30%	174,063
Apr 15, 2026	47.49	47.49	47.10	47.25	47.25	-0.65%	151,437
Apr 14, 2026	47.34	47.65	47.25	47.56	47.56	0.91%	151,732
Apr 13, 2026	46.62	47.14	46.48	47.13	47.13	0.30%	169,436
Apr 10, 2026	47.07	47.11	46.80	46.99	46.99	0.28%	128,227
Apr 9, 2026	46.51	47.08	46.31	46.86	46.86	-0.45%	167,150
Apr 8, 2026	47.40	47.50	46.80	47.07	47.07	4.09%	193,562
Apr 7, 2026	45.00	45.28	44.55	45.22	45.22	-0.20%	181,676
Apr 6, 2026	45.12	45.41	45.02	45.31	45.31	0.73%	186,485
Apr 2, 2026	44.34	45.21	44.18	44.98	44.98	-0.77%	141,987
Apr 1, 2026	45.32	45.59	45.12	45.33	45.33	1.50%	199,716
Mar 31, 2026	43.83	44.66	43.69	44.66	44.66	3.31%	177,546
Mar 30, 2026	43.57	43.64	43.02	43.23	43.23	0.37%	158,491
Mar 27, 2026	43.27	43.47	42.97	43.07	43.07	-0.71%	157,023
Mar 26, 2026	43.80	44.03	43.38	43.38	43.38	-2.12%	136,363
Mar 25, 2026	44.25	44.54	44.11	44.32	44.32	1.79%	174,827
Mar 24, 2026	43.24	43.76	43.15	43.54	43.54	-0.63%	216,992
Mar 23, 2026	43.47	44.25	43.40	43.82	43.82	2.90%	265,511
Mar 20, 2026	43.90	43.91	42.45	42.58	42.58	-3.80%	223,041
Mar 19, 2026	43.45	44.40	43.41	44.26	44.16	0.05%	187,632
Mar 18, 2026	44.77	44.81	44.21	44.24	44.14	-1.39%	191,924
Mar 17, 2026	44.92	45.12	44.85	44.87	44.76	0.54%	92,607
Mar 16, 2026	44.25	44.71	44.25	44.63	44.52	1.81%	144,002
Mar 13, 2026	44.27	44.54	43.79	43.83	43.73	-0.45%	200,927
Mar 12, 2026	44.34	44.35	43.82	44.03	43.93	-1.59%	167,900
Mar 11, 2026	44.62	44.93	44.45	44.74	44.63	-0.18%	135,704
Mar 10, 2026	45.00	45.61	44.75	44.82	44.71	0.27%	196,161
Mar 9, 2026	43.55	44.79	43.24	44.70	44.59	0.89%	252,021
Mar 6, 2026	44.15	44.50	44.02	44.31	44.20	-1.37%	369,958
Mar 5, 2026	45.40	45.68	44.60	44.92	44.81	-2.28%	745,315
Mar 4, 2026	46.03	46.14	45.55	45.97	45.86	1.06%	713,031
Mar 3, 2026	45.98	46.48	44.56	45.49	45.38	-3.66%	1,264,152
Mar 2, 2026	46.94	47.96	46.90	47.22	47.11	-1.83%	372,770
Feb 27, 2026	48.26	48.32	48.02	48.10	47.99	-0.43%	252,377
Feb 26, 2026	48.50	48.53	48.07	48.31	48.20	-0.10%	387,029
Feb 25, 2026	48.16	48.40	48.13	48.36	48.25	1.02%	235,866
Feb 24, 2026	47.74	47.94	47.68	47.87	47.76	0.46%	218,145
Feb 23, 2026	47.85	47.88	47.53	47.65	47.54	-0.36%	239,042
Feb 20, 2026	47.40	47.84	47.34	47.82	47.71	1.04%	221,993