TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	50.41	50.50	50.29	50.40	-	-0.47%	43,722
Aug 7, 2026	50.71	50.79	50.42	50.64	50.64	0.54%	139,505
Aug 6, 2026	50.56	50.71	50.33	50.37	50.37	-0.38%	222,271
Aug 5, 2026	50.97	50.97	50.56	50.56	50.56	-0.34%	189,079
Aug 4, 2026	50.31	50.77	50.27	50.73	50.73	2.53%	293,413
Jul 31, 2026	49.73	49.75	49.23	49.48	49.48	-0.34%	322,720
Jul 30, 2026	48.98	49.70	48.97	49.65	49.65	2.97%	200,793
Jul 29, 2026	48.61	48.97	48.15	48.22	48.22	-1.23%	276,652
Jul 28, 2026	48.61	48.97	48.50	48.82	48.82	-0.75%	183,865
Jul 27, 2026	49.66	49.66	48.93	49.19	49.19	0.35%	194,354
Jul 24, 2026	49.20	49.26	48.90	49.02	49.02	-0.08%	168,924
Jul 23, 2026	49.04	49.20	48.82	49.06	49.06	-0.91%	140,895
Jul 22, 2026	49.62	49.66	49.50	49.51	49.51	-0.20%	112,371
Jul 21, 2026	49.13	49.63	49.02	49.61	49.61	2.23%	64,338
Jul 20, 2026	48.84	48.88	48.45	48.53	48.53	-0.27%	251,852
Jul 17, 2026	48.38	48.84	48.20	48.66	48.66	-0.75%	374,773
Jul 16, 2026	49.01	49.27	48.84	49.03	49.03	-1.39%	223,178
Jul 15, 2026	49.75	49.75	49.16	49.72	49.72	0.02%	186,266
Jul 14, 2026	49.63	49.79	49.53	49.71	49.71	0.89%	220,949
Jul 13, 2026	49.70	50.25	49.18	49.27	49.27	-2.05%	245,218
Jul 10, 2026	50.19	50.30	49.90	50.30	50.30	0.12%	247,672
Jul 9, 2026	49.90	50.24	49.89	50.24	50.24	0.96%	172,861
Jul 8, 2026	49.36	49.83	49.10	49.76	49.76	-0.96%	494,666
Jul 7, 2026	50.71	50.82	50.10	50.24	50.24	-1.74%	237,519
Jul 6, 2026	51.09	51.17	50.94	51.13	51.13	-0.04%	205,011
Jul 3, 2026	51.01	51.24	51.01	51.15	51.15	1.91%	105,943
Jul 2, 2026	50.21	51.00	49.80	50.19	50.19	-0.93%	392,232
Jun 30, 2026	50.51	50.75	50.45	50.66	50.66	0.42%	135,086
Jun 29, 2026	50.33	50.47	49.78	50.45	50.45	0.67%	150,871
Jun 26, 2026	49.97	50.42	49.88	50.12	50.12	-1.00%	143,210
Jun 25, 2026	51.04	51.05	50.37	50.62	50.62	1.10%	340,935
Jun 24, 2026	50.00	50.25	49.85	50.07	50.07	0.40%	181,534
Jun 23, 2026	49.86	50.98	49.75	49.87	49.87	-2.98%	209,560
Jun 22, 2026	51.49	51.56	51.30	51.40	51.40	0.63%	185,019
Jun 19, 2026	51.29	51.30	51.00	51.08	51.08	-0.43%	90,070
Jun 18, 2026	51.74	51.93	51.59	51.83	51.30	1.41%	97,591
Jun 17, 2026	51.45	51.68	51.03	51.11	50.59	0.41%	163,559
Jun 16, 2026	51.30	51.30	50.84	50.90	50.38	-0.12%	118,751
Jun 15, 2026	51.17	51.17	50.88	50.96	50.44	1.29%	116,571
Jun 12, 2026	50.08	50.42	49.82	50.31	49.80	0.58%	131,503
Jun 11, 2026	48.93	50.10	48.87	50.02	49.51	3.93%	263,689
Jun 10, 2026	48.53	48.86	48.13	48.13	47.64	-1.52%	153,475
Jun 9, 2026	49.49	49.70	48.13	48.88	48.37	-0.11%	410,824
Jun 8, 2026	49.14	49.20	48.85	48.93	48.43	1.07%	191,959
Jun 5, 2026	49.43	49.43	48.30	48.41	47.91	-3.53%	295,892
Jun 4, 2026	49.91	50.25	49.78	50.18	49.67	0.30%	160,352
Jun 3, 2026	50.09	50.18	49.86	50.03	49.52	-0.44%	384,331
Jun 2, 2026	49.95	50.25	49.91	50.25	49.74	0.56%	98,142
Jun 1, 2026	49.80	50.18	49.58	49.97	49.46	0.50%	149,063
May 29, 2026	50.04	50.11	49.70	49.72	49.21	0.04%	181,726