TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	50.51	50.75	50.45	50.66	50.66	0.42%	135,086
Jun 29, 2026	50.33	50.47	49.78	50.45	50.45	0.67%	150,871
Jun 26, 2026	49.97	50.42	49.88	50.12	50.12	-1.00%	143,210
Jun 25, 2026	51.04	51.05	50.37	50.62	50.62	1.10%	340,935
Jun 24, 2026	50.00	50.25	49.85	50.07	50.07	0.40%	181,534
Jun 23, 2026	49.86	50.98	49.75	49.87	49.87	-2.98%	209,560
Jun 22, 2026	51.49	51.56	51.30	51.40	51.40	0.63%	185,019
Jun 19, 2026	51.29	51.30	51.00	51.08	51.08	-0.43%	90,070
Jun 18, 2026	51.74	51.93	51.59	51.83	51.30	1.41%	97,591
Jun 17, 2026	51.45	51.68	51.03	51.11	50.59	0.41%	163,559
Jun 16, 2026	51.30	51.30	50.84	50.90	50.38	-0.12%	118,751
Jun 15, 2026	51.17	51.17	50.88	50.96	50.44	1.29%	116,571
Jun 12, 2026	50.08	50.42	49.82	50.31	49.80	0.58%	131,503
Jun 11, 2026	48.93	50.10	48.87	50.02	49.51	3.93%	263,689
Jun 10, 2026	48.53	48.86	48.13	48.13	47.64	-1.52%	153,475
Jun 9, 2026	49.49	49.70	48.13	48.88	48.37	-0.11%	410,824
Jun 8, 2026	49.14	49.20	48.85	48.93	48.43	1.07%	191,959
Jun 5, 2026	49.43	49.43	48.30	48.41	47.91	-3.53%	295,892
Jun 4, 2026	49.91	50.25	49.78	50.18	49.67	0.30%	160,352
Jun 3, 2026	50.09	50.18	49.86	50.03	49.52	-0.44%	384,331
Jun 2, 2026	49.95	50.25	49.91	50.25	49.74	0.56%	98,142
Jun 1, 2026	49.80	50.18	49.58	49.97	49.46	0.50%	149,063
May 29, 2026	50.04	50.11	49.70	49.72	49.21	0.04%	181,726
May 28, 2026	49.54	49.83	49.40	49.70	49.19	-0.08%	139,493
May 27, 2026	50.03	50.07	49.55	49.74	49.23	-0.28%	131,182
May 26, 2026	49.90	49.95	49.65	49.88	49.37	-0.18%	176,609
May 25, 2026	49.96	50.03	49.90	49.97	49.46	2.31%	72,902
May 22, 2026	48.98	49.07	48.75	48.84	48.34	-0.14%	143,406
May 21, 2026	48.24	49.06	48.17	48.91	48.41	1.12%	269,502
May 20, 2026	47.87	48.54	47.72	48.37	47.88	1.70%	145,312
May 19, 2026	47.60	47.89	47.40	47.56	47.07	-0.36%	227,171
May 15, 2026	47.86	47.92	47.61	47.73	47.24	-1.91%	164,732
May 14, 2026	48.72	48.86	48.65	48.66	48.16	-	147,935
May 13, 2026	48.22	48.70	48.22	48.66	48.16	1.14%	142,370
May 12, 2026	48.19	48.30	47.75	48.11	47.62	-1.23%	209,069
May 11, 2026	48.69	48.80	48.54	48.71	48.21	0.06%	166,665
May 8, 2026	48.43	48.76	48.43	48.68	48.18	1.88%	140,448
May 7, 2026	48.66	48.66	47.70	47.78	47.29	-1.69%	345,736
May 6, 2026	48.43	48.65	48.27	48.60	48.10	2.99%	151,874
May 5, 2026	46.79	47.24	46.73	47.19	46.71	1.80%	149,295
May 4, 2026	46.72	46.83	46.16	46.36	45.88	-0.95%	270,466
May 1, 2026	46.87	47.09	46.80	46.80	46.32	-0.02%	249,356
Apr 30, 2026	46.69	46.92	46.50	46.81	46.33	1.74%	221,092
Apr 29, 2026	46.22	46.29	45.84	46.01	45.54	-0.88%	151,129
Apr 28, 2026	46.36	46.50	46.22	46.42	45.95	-0.09%	176,735
Apr 27, 2026	46.61	46.69	46.36	46.46	45.98	-0.34%	150,957
Apr 24, 2026	46.52	46.75	46.42	46.62	46.14	0.50%	186,293
Apr 23, 2026	46.65	46.84	45.99	46.39	45.92	-0.73%	207,003
Apr 22, 2026	46.88	46.88	46.58	46.73	46.25	0.67%	224,085
Apr 21, 2026	47.14	47.14	46.38	46.42	45.95	-1.92%	285,960