TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	50.75	50.94	50.55	50.65	50.65	-0.08%	128,511
Aug 27, 2026	50.77	50.77	50.51	50.69	50.69	-0.14%	111,429
Aug 26, 2026	50.88	50.95	50.72	50.76	50.76	-0.13%	92,738
Aug 25, 2026	50.66	50.83	50.59	50.83	50.83	0.90%	83,665
Aug 24, 2026	50.42	50.49	50.17	50.37	50.37	0.02%	124,492
Aug 21, 2026	50.32	50.45	50.22	50.36	50.36	0.62%	104,967
Aug 20, 2026	49.88	50.24	49.88	50.05	50.05	-0.10%	97,654
Aug 19, 2026	50.46	50.46	50.00	50.10	50.10	-	83,620
Aug 18, 2026	50.51	50.56	50.06	50.10	50.10	-1.86%	181,595
Aug 17, 2026	50.97	51.11	50.86	51.05	51.05	0.35%	214,866
Aug 14, 2026	51.05	51.05	50.78	50.87	50.87	-0.41%	106,265
Aug 13, 2026	51.00	51.19	50.95	51.08	51.08	0.14%	192,831
Aug 12, 2026	50.84	51.01	50.78	51.01	51.01	1.15%	144,581
Aug 11, 2026	50.59	50.68	50.29	50.43	50.43	0.16%	111,602
Aug 10, 2026	50.41	50.56	50.28	50.35	50.35	-0.57%	137,687
Aug 7, 2026	50.71	50.79	50.42	50.64	50.64	0.54%	139,505
Aug 6, 2026	50.56	50.71	50.33	50.37	50.37	-0.38%	222,271
Aug 5, 2026	50.97	50.97	50.56	50.56	50.56	-0.34%	189,079
Aug 4, 2026	50.31	50.77	50.27	50.73	50.73	2.53%	293,413
Jul 31, 2026	49.73	49.75	49.23	49.48	49.48	-0.34%	322,720
Jul 30, 2026	48.98	49.70	48.97	49.65	49.65	2.97%	200,793
Jul 29, 2026	48.61	48.97	48.15	48.22	48.22	-1.23%	276,652
Jul 28, 2026	48.61	48.97	48.50	48.82	48.82	-0.75%	183,865
Jul 27, 2026	49.66	49.66	48.93	49.19	49.19	0.35%	194,354
Jul 24, 2026	49.20	49.26	48.90	49.02	49.02	-0.08%	168,924
Jul 23, 2026	49.04	49.20	48.82	49.06	49.06	-0.91%	140,895
Jul 22, 2026	49.62	49.66	49.50	49.51	49.51	-0.20%	112,371
Jul 21, 2026	49.13	49.63	49.02	49.61	49.61	2.23%	64,338
Jul 20, 2026	48.84	48.88	48.45	48.53	48.53	-0.27%	251,852
Jul 17, 2026	48.38	48.84	48.20	48.66	48.66	-0.75%	374,773
Jul 16, 2026	49.01	49.27	48.84	49.03	49.03	-1.39%	223,178
Jul 15, 2026	49.75	49.75	49.16	49.72	49.72	0.02%	186,266
Jul 14, 2026	49.63	49.79	49.53	49.71	49.71	0.89%	220,949
Jul 13, 2026	49.70	50.25	49.18	49.27	49.27	-2.05%	245,218
Jul 10, 2026	50.19	50.30	49.90	50.30	50.30	0.12%	247,672
Jul 9, 2026	49.90	50.24	49.89	50.24	50.24	0.96%	172,861
Jul 8, 2026	49.36	49.83	49.10	49.76	49.76	-0.96%	494,666
Jul 7, 2026	50.71	50.82	50.10	50.24	50.24	-1.74%	237,519
Jul 6, 2026	51.09	51.17	50.94	51.13	51.13	-0.04%	205,011
Jul 3, 2026	51.01	51.24	51.01	51.15	51.15	1.91%	105,943
Jul 2, 2026	50.21	51.00	49.80	50.19	50.19	-0.93%	392,232
Jun 30, 2026	50.51	50.75	50.45	50.66	50.66	0.42%	135,086
Jun 29, 2026	50.33	50.47	49.78	50.45	50.45	0.67%	150,871
Jun 26, 2026	49.97	50.42	49.88	50.12	50.12	-1.00%	143,210
Jun 25, 2026	51.04	51.05	50.37	50.62	50.62	1.10%	340,935
Jun 24, 2026	50.00	50.25	49.85	50.07	50.07	0.40%	181,534
Jun 23, 2026	49.86	50.98	49.75	49.87	49.87	-2.98%	209,560
Jun 22, 2026	51.49	51.56	51.30	51.40	51.40	0.63%	185,019
Jun 19, 2026	51.29	51.30	51.00	51.08	51.08	-0.43%	90,070
Jun 18, 2026	51.74	51.93	51.59	51.83	51.30	1.41%	97,591