TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	49.83	49.83	49.58	49.79	49.79	-0.69%	123,326
Sep 17, 2026	50.52	50.52	50.30	50.34	50.14	0.92%	200,856
Sep 16, 2026	49.92	50.20	49.49	49.88	49.68	0.44%	241,924
Sep 15, 2026	49.89	49.89	49.50	49.66	49.46	-0.84%	135,387
Sep 14, 2026	50.03	50.12	49.66	50.08	49.88	-0.65%	364,581
Sep 11, 2026	50.50	50.53	50.37	50.41	50.21	1.43%	87,747
Sep 10, 2026	49.93	50.02	49.60	49.70	49.50	-1.00%	289,926
Sep 9, 2026	50.39	50.47	50.15	50.20	50.00	-0.71%	214,818
Sep 8, 2026	50.86	50.89	50.53	50.56	50.36	-0.71%	165,617
Sep 4, 2026	50.46	50.93	50.46	50.92	50.72	0.98%	270,301
Sep 3, 2026	50.42	50.50	50.13	50.43	50.22	0.69%	190,961
Sep 2, 2026	50.22	50.23	50.00	50.08	49.88	0.14%	135,288
Sep 1, 2026	50.18	50.42	49.92	50.01	49.81	-0.85%	372,317
Aug 31, 2026	50.79	50.79	50.30	50.44	50.24	-0.41%	217,638
Aug 28, 2026	50.75	50.94	50.55	50.65	50.45	-0.08%	128,511
Aug 27, 2026	50.77	50.77	50.51	50.69	50.49	-0.14%	111,429
Aug 26, 2026	50.88	50.95	50.72	50.76	50.56	-0.13%	92,738
Aug 25, 2026	50.66	50.83	50.59	50.83	50.62	0.90%	83,665
Aug 24, 2026	50.42	50.49	50.17	50.37	50.17	0.02%	124,492
Aug 21, 2026	50.32	50.45	50.22	50.36	50.16	0.62%	104,967
Aug 20, 2026	49.88	50.24	49.88	50.05	49.85	-0.10%	97,654
Aug 19, 2026	50.46	50.46	50.00	50.10	49.90	-	83,620
Aug 18, 2026	50.51	50.56	50.06	50.10	49.90	-1.86%	181,595
Aug 17, 2026	50.97	51.11	50.86	51.05	50.84	0.35%	214,866
Aug 14, 2026	51.05	51.05	50.78	50.87	50.67	-0.41%	106,265
Aug 13, 2026	51.00	51.19	50.95	51.08	50.87	0.14%	192,831
Aug 12, 2026	50.84	51.01	50.78	51.01	50.80	1.15%	144,581
Aug 11, 2026	50.59	50.68	50.29	50.43	50.23	0.16%	111,602
Aug 10, 2026	50.41	50.56	50.28	50.35	50.15	-0.57%	137,687
Aug 7, 2026	50.71	50.79	50.42	50.64	50.44	0.54%	139,505
Aug 6, 2026	50.56	50.71	50.33	50.37	50.17	-0.38%	222,271
Aug 5, 2026	50.97	50.97	50.56	50.56	50.36	-0.34%	189,079
Aug 4, 2026	50.31	50.77	50.27	50.73	50.53	2.53%	293,413
Jul 31, 2026	49.73	49.75	49.23	49.48	49.28	-0.34%	322,720
Jul 30, 2026	48.98	49.70	48.97	49.65	49.45	2.97%	200,793
Jul 29, 2026	48.61	48.97	48.15	48.22	48.03	-1.23%	276,652
Jul 28, 2026	48.61	48.97	48.50	48.82	48.62	-0.75%	183,865
Jul 27, 2026	49.66	49.66	48.93	49.19	48.99	0.35%	194,354
Jul 24, 2026	49.20	49.26	48.90	49.02	48.82	-0.08%	168,924
Jul 23, 2026	49.04	49.20	48.82	49.06	48.86	-0.91%	140,895
Jul 22, 2026	49.62	49.66	49.50	49.51	49.31	-0.20%	112,371
Jul 21, 2026	49.13	49.63	49.02	49.61	49.41	2.23%	64,338
Jul 20, 2026	48.84	48.88	48.45	48.53	48.33	-0.27%	251,852
Jul 17, 2026	48.38	48.84	48.20	48.66	48.46	-0.75%	374,773
Jul 16, 2026	49.01	49.27	48.84	49.03	48.83	-1.39%	223,178
Jul 15, 2026	49.75	49.75	49.16	49.72	49.52	0.02%	186,266
Jul 14, 2026	49.63	49.79	49.53	49.71	49.51	0.89%	220,949
Jul 13, 2026	49.70	50.25	49.18	49.27	49.07	-2.05%	245,218
Jul 10, 2026	50.19	50.30	49.90	50.30	50.10	0.12%	247,672
Jul 9, 2026	49.90	50.24	49.89	50.24	50.04	0.96%	172,861