TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	20.37	20.38	20.26	20.26	20.26	-1.17%	14,780
Mar 5, 2026	20.51	20.54	20.47	20.50	20.50	-0.92%	19,544
Mar 4, 2026	20.74	20.74	20.66	20.69	20.69	0.10%	3,844
Mar 3, 2026	20.56	20.68	20.51	20.67	20.67	-0.27%	18,791
Mar 2, 2026	20.82	20.82	20.68	20.73	20.73	-1.50%	13,722
Feb 27, 2026	20.83	21.04	20.83	21.04	20.98	0.33%	27,451
Feb 26, 2026	20.90	20.97	20.90	20.97	20.91	0.53%	3,597
Feb 25, 2026	20.91	20.93	20.86	20.86	20.80	-0.14%	10,618
Feb 24, 2026	20.88	20.94	20.88	20.89	20.83	-0.05%	11,708
Feb 23, 2026	20.89	20.93	20.86	20.90	20.84	0.38%	5,979
Feb 20, 2026	20.87	20.87	20.80	20.82	20.76	0.14%	11,033
Feb 19, 2026	20.78	20.80	20.76	20.79	20.73	-0.05%	2,274
Feb 18, 2026	20.82	20.87	20.80	20.80	20.74	-0.05%	12,949
Feb 17, 2026	20.88	20.92	20.81	20.81	20.75	0.10%	72,311
Feb 13, 2026	20.77	20.88	20.77	20.79	20.73	0.19%	50,271
Feb 12, 2026	20.64	20.77	20.64	20.75	20.69	0.44%	37,896
Feb 11, 2026	20.63	20.68	20.62	20.66	20.60	0.29%	21,102
Feb 10, 2026	20.54	20.63	20.54	20.60	20.54	0.39%	11,951
Feb 9, 2026	20.50	20.53	20.47	20.52	20.46	-	20,896
Feb 6, 2026	20.49	20.53	20.46	20.52	20.46	0.05%	44,488
Feb 5, 2026	20.41	20.53	20.41	20.51	20.45	0.44%	38,532
Feb 4, 2026	20.41	20.48	20.38	20.42	20.36	-0.15%	10,390
Feb 3, 2026	20.37	20.45	20.37	20.45	20.39	0.25%	13,904
Feb 2, 2026	20.40	20.48	20.40	20.40	20.34	-0.73%	22,252
Jan 30, 2026	20.59	20.59	20.52	20.55	20.40	0.10%	16,186
Jan 29, 2026	20.50	20.60	20.47	20.53	20.38	-0.05%	22,580
Jan 28, 2026	20.53	20.55	20.49	20.54	20.39	0.10%	37,754
Jan 27, 2026	20.55	20.61	20.52	20.52	20.37	-0.53%	45,850
Jan 26, 2026	20.62	20.67	20.62	20.63	20.48	0.34%	27,731
Jan 23, 2026	20.51	20.56	20.43	20.56	20.41	0.05%	52,537
Jan 22, 2026	20.50	20.57	20.49	20.55	20.40	0.44%	59,448
Jan 21, 2026	20.36	20.48	20.36	20.46	20.31	0.20%	37,662
Jan 20, 2026	20.43	20.46	20.39	20.42	20.27	-0.49%	152,667
Jan 19, 2026	20.53	20.53	20.51	20.52	20.37	-0.39%	3,625
Jan 16, 2026	20.62	20.66	20.56	20.60	20.45	-0.15%	30,051
Jan 15, 2026	20.61	20.65	20.58	20.63	20.48	0.34%	19,262
Jan 14, 2026	20.39	20.56	20.39	20.56	20.41	0.64%	15,630
Jan 13, 2026	20.44	20.44	20.38	20.43	20.28	-0.20%	32,561
Jan 12, 2026	20.45	20.48	20.43	20.47	20.32	-0.15%	12,716
Jan 9, 2026	20.45	20.54	20.45	20.50	20.35	0.34%	6,445
Jan 8, 2026	20.39	20.45	20.39	20.43	20.28	-	7,663
Jan 7, 2026	20.47	20.50	20.40	20.43	20.28	0.69%	39,656
Jan 6, 2026	20.27	20.30	20.21	20.29	20.14	-0.15%	16,682
Jan 5, 2026	20.26	20.35	20.24	20.32	20.17	0.49%	69,573
Jan 2, 2026	20.30	20.30	20.17	20.22	20.07	-0.49%	20,749
Dec 31, 2025	20.37	20.39	20.32	20.32	20.17	-0.39%	50,184
Dec 30, 2025	20.42	20.42	20.37	20.40	20.25	-0.54%	33,110
Dec 29, 2025	20.46	20.51	20.46	20.51	20.32	-	21,900
Dec 24, 2025	20.43	20.51	20.43	20.51	20.32	0.39%	13,307
Dec 23, 2025	20.28	20.43	20.28	20.43	20.24	0.69%	12,513