TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	20.57	20.57	20.51	20.51	20.51	-0.34%	16,123
Jul 2, 2025	20.59	20.59	20.55	20.58	20.58	-1.53%	11,400
Jun 30, 2025	20.82	20.92	20.82	20.90	20.83	0.77%	30,400
Jun 27, 2025	20.66	20.82	20.61	20.74	20.67	0.19%	5,026
Jun 26, 2025	20.60	20.75	20.60	20.70	20.63	0.44%	55,900
Jun 25, 2025	20.63	20.63	20.56	20.61	20.54	-0.67%	3,100
Jun 24, 2025	20.67	20.80	20.67	20.75	20.68	0.14%	4,100
Jun 23, 2025	20.75	20.86	20.71	20.72	20.65	0.24%	26,800
Jun 20, 2025	20.57	20.72	20.57	20.67	20.60	0.19%	17,917
Jun 19, 2025	20.63	20.65	20.60	20.63	20.56	-	5,000
Jun 18, 2025	20.56	20.65	20.56	20.63	20.56	0.63%	7,938
Jun 17, 2025	20.48	20.51	20.48	20.50	20.43	0.49%	9,500
Jun 16, 2025	20.46	20.52	20.40	20.40	20.33	-0.49%	4,200
Jun 13, 2025	20.60	20.60	20.50	20.50	20.43	-0.63%	7,400
Jun 12, 2025	20.69	20.69	20.60	20.63	20.56	0.05%	14,942
Jun 11, 2025	20.58	20.64	20.57	20.62	20.55	-0.19%	9,200
Jun 10, 2025	20.75	20.75	20.65	20.66	20.59	0.49%	3,200
Jun 9, 2025	20.57	20.65	20.51	20.56	20.49	-0.48%	2,403
Jun 6, 2025	20.79	20.79	20.66	20.66	20.59	-0.96%	5,700
Jun 5, 2025	20.78	20.91	20.78	20.86	20.79	-0.24%	4,200
Jun 4, 2025	20.87	20.91	20.86	20.91	20.84	0.43%	1,200
Jun 3, 2025	20.91	20.91	20.80	20.82	20.75	-0.19%	6,733
Jun 2, 2025	20.89	20.91	20.86	20.86	20.86	-0.62%	12,800
May 30, 2025	20.91	21.00	20.91	20.99	20.92	0.38%	4,223
May 29, 2025	20.82	20.94	20.82	20.91	20.84	0.34%	11,000
May 28, 2025	20.67	20.84	20.67	20.84	20.77	0.19%	3,800
May 27, 2025	20.72	20.86	20.71	20.80	20.73	1.02%	19,135
May 26, 2025	20.66	20.68	20.59	20.59	20.52	0.39%	6,514
May 23, 2025	20.55	20.57	20.51	20.51	20.45	0.05%	7,432
May 22, 2025	20.35	20.51	20.29	20.50	20.44	0.49%	17,500
May 21, 2025	20.44	20.46	20.35	20.40	20.34	-1.11%	21,600
May 20, 2025	20.64	20.73	20.58	20.63	20.56	-1.39%	31,038
May 16, 2025	21.01	21.03	20.91	20.92	20.85	-0.10%	18,000
May 15, 2025	20.85	20.96	20.82	20.94	20.87	1.06%	6,408
May 14, 2025	20.81	20.81	20.72	20.72	20.65	-0.34%	4,600
May 13, 2025	20.82	20.82	20.73	20.79	20.72	-0.43%	4,100
May 12, 2025	20.80	20.89	20.79	20.88	20.81	-0.19%	2,528
May 9, 2025	20.81	20.95	20.81	20.92	20.85	0.38%	1,602
May 8, 2025	20.97	20.98	20.81	20.84	20.77	-0.81%	14,122
May 7, 2025	20.94	21.04	20.94	21.01	20.94	0.86%	4,600
May 6, 2025	21.00	21.00	20.66	20.83	20.76	0.34%	60,000
May 5, 2025	20.74	20.76	20.71	20.76	20.69	-0.10%	2,137
May 2, 2025	20.76	20.78	20.65	20.78	20.78	-0.34%	4,800
May 1, 2025	20.85	20.86	20.77	20.85	20.85	-0.90%	3,800
Apr 30, 2025	20.93	21.07	20.93	21.04	20.97	0.57%	4,600
Apr 29, 2025	20.88	20.92	20.85	20.92	20.85	0.53%	1,100
Apr 28, 2025	20.67	20.81	20.67	20.81	20.74	-	1,600
Apr 25, 2025	20.80	20.82	20.80	20.81	20.74	0.14%	839
Apr 24, 2025	20.66	20.81	20.65	20.78	20.71	0.82%	5,400
Apr 23, 2025	20.92	20.92	20.60	20.61	20.54	-0.29%	2,700