TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	20.77	20.88	20.77	20.79	20.79	0.19%	50,271
Feb 12, 2026	20.64	20.77	20.64	20.75	20.75	0.44%	37,896
Feb 11, 2026	20.63	20.68	20.62	20.66	20.66	0.29%	21,102
Feb 10, 2026	20.54	20.63	20.54	20.60	20.60	0.39%	11,951
Feb 9, 2026	20.50	20.53	20.47	20.52	20.52	-	20,896
Feb 6, 2026	20.49	20.53	20.46	20.52	20.52	0.05%	44,488
Feb 5, 2026	20.41	20.53	20.41	20.51	20.51	0.44%	38,532
Feb 4, 2026	20.41	20.48	20.38	20.42	20.42	-0.15%	10,390
Feb 3, 2026	20.37	20.45	20.37	20.45	20.45	0.25%	13,904
Feb 2, 2026	20.40	20.48	20.40	20.40	20.40	-0.73%	22,252
Jan 30, 2026	20.59	20.59	20.52	20.55	20.46	0.10%	16,186
Jan 29, 2026	20.50	20.60	20.47	20.53	20.44	-0.05%	22,580
Jan 28, 2026	20.53	20.55	20.49	20.54	20.45	0.10%	37,754
Jan 27, 2026	20.55	20.61	20.52	20.52	20.43	-0.53%	45,850
Jan 26, 2026	20.62	20.67	20.62	20.63	20.54	0.34%	27,731
Jan 23, 2026	20.51	20.56	20.43	20.56	20.47	0.05%	52,537
Jan 22, 2026	20.50	20.57	20.49	20.55	20.46	0.44%	59,448
Jan 21, 2026	20.36	20.48	20.36	20.46	20.37	0.20%	37,662
Jan 20, 2026	20.43	20.46	20.39	20.42	20.33	-0.49%	152,667
Jan 19, 2026	20.53	20.53	20.51	20.52	20.43	-0.39%	3,625
Jan 16, 2026	20.62	20.66	20.56	20.60	20.51	-0.15%	30,051
Jan 15, 2026	20.61	20.65	20.58	20.63	20.54	0.34%	19,262
Jan 14, 2026	20.39	20.56	20.39	20.56	20.47	0.64%	15,630
Jan 13, 2026	20.44	20.44	20.38	20.43	20.34	-0.20%	32,561
Jan 12, 2026	20.45	20.48	20.43	20.47	20.38	-0.15%	12,716
Jan 9, 2026	20.45	20.54	20.45	20.50	20.41	0.34%	6,445
Jan 8, 2026	20.39	20.45	20.39	20.43	20.34	-	7,663
Jan 7, 2026	20.47	20.50	20.40	20.43	20.34	0.69%	39,656
Jan 6, 2026	20.27	20.30	20.21	20.29	20.20	-0.15%	16,682
Jan 5, 2026	20.26	20.35	20.24	20.32	20.23	0.49%	69,573
Jan 2, 2026	20.30	20.30	20.17	20.22	20.13	-0.49%	20,749
Dec 31, 2025	20.37	20.39	20.32	20.32	20.23	-0.39%	50,184
Dec 30, 2025	20.42	20.42	20.37	20.40	20.31	-0.54%	33,110
Dec 29, 2025	20.46	20.51	20.46	20.51	20.38	-	21,900
Dec 24, 2025	20.43	20.51	20.43	20.51	20.38	0.39%	13,307
Dec 23, 2025	20.28	20.43	20.28	20.43	20.30	0.69%	12,513
Dec 22, 2025	20.31	20.31	20.22	20.29	20.16	0.05%	40,060
Dec 19, 2025	20.30	20.30	20.23	20.28	20.15	-0.34%	29,903
Dec 18, 2025	20.36	20.38	20.34	20.35	20.22	-0.05%	30,988
Dec 17, 2025	20.37	20.38	20.35	20.36	20.23	-0.34%	53,542
Dec 16, 2025	20.36	20.45	20.36	20.43	20.30	0.10%	16,617
Dec 15, 2025	20.42	20.43	20.39	20.41	20.28	0.54%	7,640
Dec 12, 2025	20.28	20.34	20.27	20.30	20.17	-0.20%	31,883
Dec 11, 2025	20.39	20.41	20.34	20.34	20.21	-0.20%	22,419
Dec 10, 2025	20.26	20.40	20.26	20.38	20.25	0.39%	18,577
Dec 9, 2025	20.35	20.35	20.25	20.30	20.17	-0.25%	253,309
Dec 8, 2025	20.26	20.35	20.22	20.35	20.22	0.15%	19,942
Dec 5, 2025	20.41	20.41	20.26	20.32	20.19	-1.69%	24,422
Dec 4, 2025	20.73	20.73	20.64	20.67	20.54	-0.60%	21,781
Dec 3, 2025	20.81	20.82	20.78	20.80	20.66	0.17%	16,473