TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	21.94	22.01	21.89	21.97	21.97	0.69%	33,063
Feb 4, 2025	21.62	21.83	21.62	21.82	21.82	0.32%	10,672
Feb 3, 2025	21.82	21.96	21.62	21.75	21.75	0.37%	66,600
Jan 31, 2025	21.61	21.72	21.52	21.67	21.57	0.32%	62,200
Jan 30, 2025	21.45	21.62	21.45	21.60	21.51	0.98%	24,505
Jan 29, 2025	21.37	21.43	21.31	21.39	21.30	0.19%	20,100
Jan 28, 2025	21.23	21.37	21.23	21.35	21.26	0.09%	23,300
Jan 27, 2025	21.29	21.37	21.28	21.33	21.24	0.80%	6,603
Jan 24, 2025	20.98	21.16	20.98	21.16	21.07	0.52%	14,200
Jan 23, 2025	21.04	21.08	20.97	21.05	20.96	-0.52%	8,600
Jan 22, 2025	21.25	21.26	21.12	21.16	21.07	-0.56%	31,000
Jan 21, 2025	21.29	21.36	21.27	21.28	21.19	0.42%	19,209
Jan 20, 2025	21.19	21.19	21.14	21.19	21.10	0.19%	10,700
Jan 17, 2025	21.06	21.16	21.06	21.15	21.06	0.76%	24,310
Jan 16, 2025	20.89	21.10	20.84	20.99	20.90	1.16%	14,330
Jan 15, 2025	20.75	20.79	20.67	20.75	20.66	1.17%	39,700
Jan 14, 2025	20.58	20.58	20.48	20.51	20.42	-0.63%	30,700
Jan 13, 2025	20.72	20.72	20.62	20.64	20.55	-0.58%	11,800
Jan 10, 2025	20.86	20.86	20.75	20.76	20.67	-1.05%	25,800
Jan 9, 2025	21.09	21.10	20.98	20.98	20.89	-0.57%	29,200
Jan 8, 2025	21.07	21.12	21.04	21.10	21.01	-0.28%	11,000
Jan 7, 2025	21.22	21.26	21.13	21.16	21.07	-0.70%	45,400
Jan 6, 2025	21.26	21.31	21.20	21.31	21.22	-	33,500
Jan 3, 2025	21.41	21.46	21.31	21.31	21.22	-0.47%	11,207
Jan 2, 2025	21.44	21.44	21.32	21.41	21.32	0.33%	6,100
Dec 31, 2024	21.48	21.48	21.34	21.34	21.25	0.42%	3,005
Dec 30, 2024	21.28	21.30	21.25	21.25	21.16	0.33%	11,621
Dec 27, 2024	21.21	21.29	21.17	21.18	21.09	-0.33%	29,639
Dec 24, 2024	21.11	21.27	21.11	21.25	21.16	-0.47%	6,500
Dec 23, 2024	21.36	21.37	21.32	21.35	21.21	-0.23%	13,600
Dec 20, 2024	21.32	21.40	21.30	21.40	21.26	0.75%	25,700
Dec 19, 2024	21.48	21.48	21.18	21.24	21.10	-1.94%	69,400
Dec 18, 2024	21.70	21.70	21.62	21.66	21.51	-0.69%	22,600
Dec 17, 2024	21.79	21.85	21.77	21.81	21.66	0.46%	42,105
Dec 16, 2024	21.63	21.71	21.53	21.71	21.56	0.18%	8,400
Dec 13, 2024	21.70	21.73	21.67	21.67	21.52	-0.28%	6,900
Dec 12, 2024	21.84	21.84	21.73	21.73	21.58	-0.87%	22,400
Dec 11, 2024	22.03	22.04	21.84	21.92	21.77	-0.32%	23,100
Dec 10, 2024	21.89	22.06	21.89	21.99	21.84	-0.27%	19,600
Dec 9, 2024	22.18	22.18	21.99	22.05	21.90	-0.32%	9,530
Dec 6, 2024	22.14	22.20	22.12	22.12	21.97	0.77%	24,400
Dec 5, 2024	21.89	21.99	21.89	21.95	21.80	-0.05%	55,326
Dec 4, 2024	21.79	21.97	21.79	21.96	21.81	0.27%	39,338
Dec 3, 2024	21.99	21.99	21.85	21.90	21.75	-0.68%	20,401
Dec 2, 2024	21.84	22.13	21.79	22.05	21.90	-0.18%	29,630
Nov 29, 2024	21.73	22.09	21.73	22.09	21.88	2.27%	29,700
Nov 28, 2024	21.68	21.68	21.59	21.60	21.39	0.28%	8,000
Nov 27, 2024	21.55	21.62	21.50	21.54	21.33	0.47%	15,540
Nov 26, 2024	21.41	21.46	21.40	21.44	21.23	0.66%	20,700
Nov 25, 2024	21.32	21.32	21.24	21.30	21.09	1.57%	13,444
Nov 22, 2024	20.85	20.97	20.78	20.97	20.77	0.53%	44,900
Nov 21, 2024	21.00	21.04	20.86	20.86	20.66	-0.67%	45,700
Nov 20, 2024	21.00	21.11	21.00	21.00	20.80	-0.62%	17,936
Nov 19, 2024	21.29	21.30	21.13	21.13	20.93	-0.80%	29,000
Nov 18, 2024	21.31	21.33	21.26	21.30	21.09	-0.47%	39,500
Nov 15, 2024	21.41	21.48	21.29	21.40	21.19	0.09%	15,833
Nov 14, 2024	21.47	21.54	21.38	21.38	21.17	0.14%	12,700
Nov 13, 2024	21.64	21.65	21.31	21.35	21.14	-0.65%	25,749
Nov 12, 2024	21.57	21.67	21.48	21.49	21.28	-0.60%	40,000
Nov 11, 2024	21.72	21.72	21.62	21.62	21.41	-0.23%	24,600
Nov 8, 2024	21.67	21.77	21.67	21.67	21.46	0.56%	33,900
Nov 7, 2024	21.42	21.55	21.42	21.55	21.34	1.32%	44,700
Nov 6, 2024	21.14	21.28	21.09	21.27	21.06	-0.61%	40,704
Nov 5, 2024	21.30	21.42	21.21	21.40	21.19	0.23%	30,000
Nov 4, 2024	21.31	21.36	21.26	21.35	21.14	0.80%	14,308
Nov 1, 2024	21.28	21.32	21.11	21.18	20.98	-1.21%	18,911
Oct 31, 2024	21.31	21.44	21.29	21.44	21.16	0.99%	32,100
Oct 30, 2024	21.29	21.33	21.23	21.23	20.95	0.57%	37,300
Oct 29, 2024	20.96	21.12	20.96	21.11	20.83	0.33%	44,129
Oct 28, 2024	21.11	21.13	21.03	21.04	20.76	-0.19%	25,503
Oct 25, 2024	21.22	21.22	21.05	21.08	20.80	-0.09%	33,506
Oct 24, 2024	20.99	21.10	20.99	21.10	20.82	0.57%	17,300
Oct 23, 2024	21.04	21.07	20.97	20.98	20.70	-0.66%	35,331
Oct 22, 2024	21.15	21.15	21.03	21.12	20.84	0.09%	22,100
Oct 21, 2024	21.26	21.26	21.05	21.10	20.82	-1.17%	41,000
Oct 18, 2024	21.37	21.38	21.32	21.35	21.07	0.14%	8,923
Oct 17, 2024	21.35	21.35	21.25	21.32	21.04	-0.84%	14,500
Oct 16, 2024	21.51	21.54	21.44	21.50	21.22	0.56%	16,200
Oct 15, 2024	21.30	21.40	21.22	21.38	21.10	0.94%	48,500
Oct 11, 2024	21.03	21.18	20.99	21.18	20.90	0.28%	19,500
Oct 10, 2024	21.08	21.13	20.97	21.12	20.84	0.14%	39,700
Oct 9, 2024	21.06	21.10	21.01	21.09	20.81	-0.24%	46,500
Oct 8, 2024	21.05	21.14	21.01	21.14	20.86	0.28%	26,600
Oct 7, 2024	21.05	21.08	20.98	21.08	20.80	-0.28%	36,546
Oct 4, 2024	21.16	21.23	21.10	21.14	20.86	-1.12%	27,500
Oct 3, 2024	21.44	21.48	21.34	21.38	21.10	-0.88%	34,224
Oct 2, 2024	21.58	21.60	21.51	21.57	21.29	-1.10%	48,224
Oct 1, 2024	21.82	21.87	21.77	21.81	21.52	0.37%	29,119
Sep 30, 2024	21.79	21.85	21.72	21.73	21.38	-0.46%	34,720
Sep 27, 2024	21.74	21.84	21.73	21.83	21.48	0.92%	13,000
Sep 26, 2024	21.72	21.72	21.59	21.63	21.28	-0.09%	25,100
Sep 25, 2024	21.70	21.71	21.64	21.65	21.30	-0.64%	51,300
Sep 24, 2024	21.72	21.80	21.68	21.79	21.44	-0.23%	36,600
Sep 23, 2024	21.73	21.86	21.63	21.84	21.49	-	32,200
Sep 20, 2024	21.79	21.87	21.75	21.84	21.49	0.14%	30,300
Sep 19, 2024	21.76	21.82	21.72	21.81	21.46	-0.14%	50,409
Sep 18, 2024	21.92	21.96	21.79	21.84	21.49	-0.41%	21,002
Sep 17, 2024	22.04	22.05	21.92	21.93	21.58	-0.32%	48,902
Sep 16, 2024	21.97	22.00	21.89	22.00	21.65	0.64%	11,740
Sep 13, 2024	21.95	21.95	21.85	21.86	21.51	-0.09%	29,400