Vanguard Canadian Long-Term Bond Index ETF (TSX:VLB)
Canada · Delayed Price · Currency is CAD 20.64
+0.03 (0.12%)
Oct 7, 2025, 3:37 PM EDT
TSX:VLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 20.61 | 20.67 | 20.57 | 20.67 | 20.67 | 0.29% | 5,483 |
| Oct 6, 2025 | 20.63 | 20.65 | 20.60 | 20.61 | 20.61 | -0.67% | 6,500 |
| Oct 3, 2025 | 20.82 | 20.82 | 20.73 | 20.75 | 20.75 | -0.14% | 12,327 |
| Oct 2, 2025 | 20.68 | 20.83 | 20.68 | 20.78 | 20.78 | 0.29% | 20,200 |
| Oct 1, 2025 | 20.85 | 20.85 | 20.71 | 20.72 | 20.72 | -1.00% | 20,318 |
| Sep 30, 2025 | 20.77 | 20.93 | 20.77 | 20.93 | 20.86 | 0.38% | 46,932 |
| Sep 29, 2025 | 20.82 | 20.91 | 20.80 | 20.85 | 20.78 | 0.68% | 9,915 |
| Sep 26, 2025 | 20.71 | 20.75 | 20.71 | 20.71 | 20.64 | 0.10% | 3,300 |
| Sep 25, 2025 | 20.73 | 20.73 | 20.66 | 20.69 | 20.62 | -0.14% | 25,000 |
| Sep 24, 2025 | 20.69 | 20.77 | 20.69 | 20.72 | 20.65 | -0.14% | 21,000 |
| Sep 23, 2025 | 20.76 | 20.79 | 20.72 | 20.75 | 20.68 | - | 9,300 |
| Sep 22, 2025 | 20.85 | 20.85 | 20.74 | 20.75 | 20.68 | -0.38% | 12,925 |
| Sep 19, 2025 | 20.87 | 20.87 | 20.80 | 20.83 | 20.76 | -0.05% | 9,631 |
| Sep 18, 2025 | 20.78 | 20.90 | 20.78 | 20.84 | 20.77 | -0.33% | 10,202 |
| Sep 17, 2025 | 20.99 | 21.01 | 20.89 | 20.91 | 20.84 | -0.24% | 15,804 |
| Sep 16, 2025 | 20.85 | 20.96 | 20.85 | 20.96 | 20.89 | 0.38% | 15,434 |
| Sep 15, 2025 | 20.88 | 20.89 | 20.86 | 20.88 | 20.81 | 0.14% | 22,118 |
| Sep 12, 2025 | 20.81 | 20.85 | 20.75 | 20.85 | 20.78 | -0.10% | 15,848 |
| Sep 11, 2025 | 20.84 | 20.88 | 20.80 | 20.87 | 20.80 | 0.48% | 11,907 |
| Sep 10, 2025 | 20.75 | 20.83 | 20.70 | 20.77 | 20.70 | 0.58% | 7,700 |
| Sep 9, 2025 | 20.65 | 20.67 | 20.57 | 20.65 | 20.58 | -0.05% | 33,600 |
| Sep 8, 2025 | 20.59 | 20.66 | 20.57 | 20.66 | 20.59 | 1.22% | 12,047 |
| Sep 5, 2025 | 20.43 | 20.45 | 20.38 | 20.41 | 20.34 | 0.84% | 29,340 |
| Sep 4, 2025 | 20.18 | 20.24 | 20.16 | 20.24 | 20.17 | 0.75% | 10,437 |
| Sep 3, 2025 | 19.97 | 20.16 | 19.97 | 20.09 | 20.02 | 0.60% | 8,727 |
| Sep 2, 2025 | 20.00 | 20.00 | 19.93 | 19.97 | 19.90 | -1.38% | 18,539 |
| Aug 29, 2025 | 20.12 | 20.25 | 20.12 | 20.25 | 20.19 | 0.80% | 8,214 |
| Aug 28, 2025 | 20.08 | 20.13 | 20.08 | 20.09 | 20.03 | 0.40% | 20,524 |
| Aug 27, 2025 | 19.97 | 20.04 | 19.92 | 20.01 | 19.95 | -0.20% | 10,917 |
| Aug 26, 2025 | 20.00 | 20.05 | 20.00 | 20.05 | 19.99 | 0.10% | 2,706 |
| Aug 25, 2025 | 20.03 | 20.04 | 19.99 | 20.03 | 19.97 | -0.35% | 7,500 |
| Aug 22, 2025 | 20.09 | 20.13 | 20.08 | 20.10 | 20.04 | 0.35% | 15,249 |
| Aug 21, 2025 | 20.11 | 20.11 | 19.99 | 20.03 | 19.97 | -0.30% | 10,800 |
| Aug 20, 2025 | 20.04 | 20.14 | 20.04 | 20.09 | 20.03 | -0.10% | 8,200 |
| Aug 19, 2025 | 20.07 | 20.12 | 20.06 | 20.11 | 20.05 | 0.60% | 16,200 |
| Aug 18, 2025 | 20.07 | 20.07 | 19.97 | 19.99 | 19.92 | -0.55% | 22,300 |
| Aug 15, 2025 | 20.12 | 20.13 | 20.08 | 20.10 | 20.04 | -0.64% | 6,000 |
| Aug 14, 2025 | 20.27 | 20.27 | 20.19 | 20.23 | 20.17 | -0.49% | 4,800 |
| Aug 13, 2025 | 20.27 | 20.34 | 20.27 | 20.33 | 20.27 | 0.64% | 11,900 |
| Aug 12, 2025 | 20.20 | 20.22 | 20.17 | 20.20 | 20.14 | -0.74% | 3,428 |
| Aug 11, 2025 | 20.40 | 20.45 | 20.34 | 20.35 | 20.29 | -0.10% | 24,300 |
| Aug 8, 2025 | 20.39 | 20.39 | 20.37 | 20.37 | 20.31 | -0.10% | 500 |
| Aug 7, 2025 | 20.33 | 20.47 | 20.33 | 20.39 | 20.33 | 0.10% | 14,000 |
| Aug 6, 2025 | 20.38 | 20.40 | 20.31 | 20.37 | 20.31 | -0.44% | 5,024 |
| Aug 5, 2025 | 20.46 | 20.46 | 20.44 | 20.46 | 20.40 | - | 5,500 |
| Aug 1, 2025 | 20.44 | 20.46 | 20.39 | 20.46 | 20.40 | 0.44% | 5,000 |
| Jul 31, 2025 | 20.30 | 20.39 | 20.30 | 20.37 | 20.24 | 0.69% | 21,800 |
| Jul 30, 2025 | 20.14 | 20.27 | 20.14 | 20.23 | 20.10 | -0.25% | 6,600 |
| Jul 29, 2025 | 20.15 | 20.28 | 20.10 | 20.28 | 20.15 | 0.95% | 10,537 |
| Jul 28, 2025 | 20.10 | 20.13 | 20.05 | 20.09 | 19.96 | -0.30% | 29,126 |