TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	20.82	20.82	20.73	20.79	20.79	-0.43%	4,100
May 12, 2025	20.80	20.89	20.79	20.88	20.88	-0.19%	2,528
May 9, 2025	20.81	20.95	20.81	20.92	20.92	0.38%	1,602
May 8, 2025	20.97	20.98	20.81	20.84	20.84	-0.81%	14,122
May 7, 2025	20.94	21.04	20.94	21.01	21.01	0.86%	4,600
May 6, 2025	21.00	21.00	20.66	20.83	20.83	0.34%	60,000
May 5, 2025	20.74	20.76	20.71	20.76	20.76	-0.10%	2,137
May 2, 2025	20.76	20.78	20.65	20.78	20.78	-0.34%	4,800
May 1, 2025	20.85	20.86	20.77	20.85	20.85	-0.90%	3,800
Apr 30, 2025	20.93	21.07	20.93	21.04	20.97	0.57%	4,600
Apr 29, 2025	20.88	20.92	20.85	20.92	20.85	0.53%	1,100
Apr 28, 2025	20.67	20.81	20.67	20.81	20.74	-	1,600
Apr 25, 2025	20.80	20.82	20.80	20.81	20.74	0.14%	839
Apr 24, 2025	20.66	20.81	20.65	20.78	20.71	0.82%	5,400
Apr 23, 2025	20.92	20.92	20.60	20.61	20.54	-0.29%	2,700
Apr 22, 2025	20.52	20.67	20.52	20.67	20.60	0.88%	25,400
Apr 21, 2025	20.69	20.74	20.49	20.49	20.43	-1.73%	5,500
Apr 17, 2025	20.97	20.99	20.84	20.85	20.78	-0.62%	7,300
Apr 16, 2025	20.85	20.99	20.85	20.98	20.91	0.33%	20,103
Apr 15, 2025	20.79	20.91	20.79	20.91	20.84	-	20,038
Apr 14, 2025	20.66	20.91	20.66	20.91	20.84	1.95%	23,500
Apr 11, 2025	20.41	20.55	20.39	20.51	20.45	-	9,402
Apr 10, 2025	20.61	20.73	20.48	20.51	20.45	-1.30%	16,300
Apr 9, 2025	20.67	20.80	20.55	20.78	20.71	-0.81%	40,704
Apr 8, 2025	20.94	21.07	20.79	20.95	20.88	-0.48%	17,045
Apr 7, 2025	21.48	21.48	21.05	21.05	20.98	-2.32%	19,900
Apr 4, 2025	21.67	21.80	21.55	21.55	21.48	0.51%	23,206
Apr 3, 2025	21.66	21.71	21.44	21.44	21.37	-0.92%	18,104
Apr 2, 2025	21.76	21.77	21.51	21.64	21.57	-0.23%	6,646
Apr 1, 2025	21.61	21.71	21.61	21.69	21.62	0.42%	4,505
Mar 31, 2025	21.54	21.60	21.49	21.60	21.46	0.75%	17,400
Mar 28, 2025	21.41	21.45	21.34	21.44	21.30	0.99%	3,136
Mar 27, 2025	21.18	21.26	21.17	21.23	21.09	0.19%	4,246
Mar 26, 2025	21.29	21.29	21.16	21.19	21.05	-0.94%	54,800
Mar 25, 2025	21.42	21.47	21.37	21.39	21.25	-0.09%	11,205
Mar 24, 2025	21.52	21.52	21.36	21.41	21.27	-0.60%	4,938
Mar 21, 2025	21.56	21.60	21.47	21.54	21.40	0.14%	14,600
Mar 20, 2025	21.69	21.70	21.51	21.51	21.37	-0.14%	8,321
Mar 19, 2025	21.42	21.56	21.33	21.54	21.40	0.47%	15,800
Mar 18, 2025	21.30	21.46	21.24	21.44	21.30	0.05%	9,334
Mar 17, 2025	21.53	21.60	21.42	21.43	21.29	0.52%	15,600
Mar 14, 2025	21.30	21.35	21.30	21.32	21.18	-0.33%	6,200
Mar 13, 2025	21.21	21.39	21.16	21.39	21.25	0.56%	30,500
Mar 12, 2025	21.41	21.43	21.27	21.27	21.13	-0.75%	37,401
Mar 11, 2025	21.55	21.69	21.38	21.43	21.29	-0.28%	33,734
Mar 10, 2025	21.63	21.70	21.49	21.49	21.35	0.19%	12,232
Mar 7, 2025	21.45	21.57	21.40	21.45	21.31	0.66%	20,500
Mar 6, 2025	21.62	21.62	21.30	21.31	21.17	-1.66%	20,400
Mar 5, 2025	21.88	21.88	21.64	21.67	21.53	-1.01%	4,318
Mar 4, 2025	22.07	22.07	21.89	21.89	21.75	-1.22%	17,300