TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	20.94	21.04	20.94	21.02	-	0.48%	12,163
Nov 24, 2025	20.91	20.94	20.89	20.92	20.92	0.19%	12,193
Nov 21, 2025	20.86	20.88	20.79	20.88	20.88	0.29%	18,902
Nov 20, 2025	20.72	20.83	20.72	20.82	20.82	0.53%	5,461
Nov 19, 2025	20.79	20.82	20.71	20.71	20.71	-0.24%	8,711
Nov 18, 2025	20.81	20.84	20.72	20.76	20.76	-0.14%	16,332
Nov 17, 2025	20.88	20.88	20.79	20.79	20.79	-0.29%	8,082
Nov 14, 2025	20.98	20.98	20.85	20.85	20.85	-0.67%	12,151
Nov 13, 2025	21.04	21.04	20.99	20.99	20.99	-0.33%	13,551
Nov 12, 2025	21.03	21.10	21.03	21.06	21.06	0.10%	9,830
Nov 11, 2025	21.01	21.04	21.01	21.04	21.04	0.43%	8,972
Nov 10, 2025	20.99	21.00	20.95	20.95	20.95	-0.24%	11,319
Nov 7, 2025	20.94	21.05	20.94	21.00	21.00	-0.43%	15,900
Nov 6, 2025	21.01	21.13	21.01	21.09	21.09	0.43%	11,096
Nov 5, 2025	20.99	21.01	20.97	21.00	21.00	0.10%	10,250
Nov 4, 2025	20.96	21.02	20.95	20.98	20.98	0.24%	21,545
Nov 3, 2025	21.01	21.01	20.93	20.93	20.93	-0.76%	138,071
Oct 31, 2025	21.06	21.11	21.05	21.09	21.02	0.05%	13,778
Oct 30, 2025	21.01	21.10	21.01	21.08	21.01	0.29%	8,001
Oct 29, 2025	21.22	21.22	21.00	21.02	20.95	-1.27%	26,663
Oct 28, 2025	21.18	21.30	21.18	21.29	21.22	0.38%	22,759
Oct 27, 2025	21.10	21.21	21.07	21.21	21.14	0.62%	7,500
Oct 24, 2025	21.10	21.13	21.08	21.08	21.01	0.19%	8,602
Oct 23, 2025	21.08	21.08	21.03	21.04	20.97	-0.38%	17,729
Oct 22, 2025	21.08	21.12	21.08	21.12	21.05	-	8,800
Oct 21, 2025	21.15	21.17	21.11	21.12	21.05	-0.05%	5,043
Oct 20, 2025	21.05	21.15	21.05	21.13	21.06	0.57%	6,957
Oct 17, 2025	21.04	21.05	20.98	21.01	20.94	-0.10%	8,189
Oct 16, 2025	20.90	21.04	20.90	21.03	20.96	0.43%	18,865
Oct 15, 2025	20.89	21.00	20.89	20.94	20.87	0.29%	17,502
Oct 14, 2025	20.81	20.88	20.78	20.88	20.81	0.53%	7,223
Oct 10, 2025	20.74	20.77	20.65	20.77	20.70	0.68%	14,356
Oct 9, 2025	20.68	20.69	20.62	20.63	20.56	-0.05%	19,284
Oct 8, 2025	20.67	20.70	20.63	20.64	20.57	0.02%	7,315
Oct 7, 2025	20.61	20.67	20.57	20.64	20.57	0.12%	5,583
Oct 6, 2025	20.63	20.65	20.60	20.61	20.54	-0.67%	6,492
Oct 3, 2025	20.82	20.82	20.73	20.75	20.68	-0.14%	12,327
Oct 2, 2025	20.68	20.83	20.68	20.78	20.71	0.29%	20,157
Oct 1, 2025	20.85	20.85	20.71	20.72	20.65	-1.00%	20,318
Sep 30, 2025	20.77	20.93	20.77	20.93	20.79	0.38%	46,932
Sep 29, 2025	20.82	20.91	20.80	20.85	20.71	0.68%	9,915
Sep 26, 2025	20.71	20.75	20.71	20.71	20.57	0.10%	3,263
Sep 25, 2025	20.73	20.73	20.66	20.69	20.55	-0.14%	24,979
Sep 24, 2025	20.69	20.77	20.69	20.72	20.58	-0.14%	20,971
Sep 23, 2025	20.76	20.79	20.72	20.75	20.61	-	9,257
Sep 22, 2025	20.85	20.85	20.74	20.75	20.61	-0.38%	12,925
Sep 19, 2025	20.87	20.87	20.80	20.83	20.69	-0.05%	9,631
Sep 18, 2025	20.78	20.90	20.78	20.84	20.70	-0.33%	10,202
Sep 17, 2025	20.99	21.01	20.89	20.91	20.77	-0.24%	15,804
Sep 16, 2025	20.85	20.96	20.85	20.96	20.82	0.38%	15,434