TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	20.97	20.99	20.84	20.85	20.85	-0.62%	7,300
Apr 16, 2025	20.85	20.99	20.85	20.98	20.98	0.33%	20,103
Apr 15, 2025	20.79	20.91	20.79	20.91	20.91	-	20,038
Apr 14, 2025	20.66	20.91	20.66	20.91	20.91	1.95%	23,500
Apr 11, 2025	20.41	20.55	20.39	20.51	20.51	-	9,402
Apr 10, 2025	20.61	20.73	20.48	20.51	20.51	-1.30%	16,300
Apr 9, 2025	20.67	20.80	20.55	20.78	20.78	-0.81%	40,704
Apr 8, 2025	20.94	21.07	20.79	20.95	20.95	-0.48%	17,045
Apr 7, 2025	21.48	21.48	21.05	21.05	21.05	-2.32%	19,900
Apr 4, 2025	21.67	21.80	21.55	21.55	21.55	0.51%	23,206
Apr 3, 2025	21.66	21.71	21.44	21.44	21.44	-0.92%	18,104
Apr 2, 2025	21.76	21.77	21.51	21.64	21.64	-0.23%	6,646
Apr 1, 2025	21.61	21.71	21.61	21.69	21.69	0.42%	4,505
Mar 31, 2025	21.54	21.60	21.49	21.60	21.53	0.75%	17,400
Mar 28, 2025	21.41	21.45	21.34	21.44	21.37	0.99%	3,136
Mar 27, 2025	21.18	21.26	21.17	21.23	21.16	0.19%	4,246
Mar 26, 2025	21.29	21.29	21.16	21.19	21.12	-0.94%	54,800
Mar 25, 2025	21.42	21.47	21.37	21.39	21.32	-0.09%	11,205
Mar 24, 2025	21.52	21.52	21.36	21.41	21.34	-0.60%	4,938
Mar 21, 2025	21.56	21.60	21.47	21.54	21.47	0.14%	14,600
Mar 20, 2025	21.69	21.70	21.51	21.51	21.44	-0.14%	8,321
Mar 19, 2025	21.42	21.56	21.33	21.54	21.47	0.47%	15,800
Mar 18, 2025	21.30	21.46	21.24	21.44	21.37	0.05%	9,334
Mar 17, 2025	21.53	21.60	21.42	21.43	21.36	0.52%	15,600
Mar 14, 2025	21.30	21.35	21.30	21.32	21.25	-0.33%	6,200
Mar 13, 2025	21.21	21.39	21.16	21.39	21.32	0.56%	30,500
Mar 12, 2025	21.41	21.43	21.27	21.27	21.20	-0.75%	37,401
Mar 11, 2025	21.55	21.69	21.38	21.43	21.36	-0.28%	33,734
Mar 10, 2025	21.63	21.70	21.49	21.49	21.42	0.19%	12,232
Mar 7, 2025	21.45	21.57	21.40	21.45	21.38	0.66%	20,500
Mar 6, 2025	21.62	21.62	21.30	21.31	21.24	-1.66%	20,400
Mar 5, 2025	21.88	21.88	21.64	21.67	21.60	-1.01%	4,318
Mar 4, 2025	22.07	22.07	21.89	21.89	21.82	-1.22%	17,300
Mar 3, 2025	21.78	22.16	21.77	22.16	22.09	1.05%	33,000
Feb 28, 2025	21.91	21.95	21.84	21.93	21.87	0.92%	24,000
Feb 27, 2025	21.68	21.80	21.68	21.73	21.67	-0.14%	32,803
Feb 26, 2025	21.77	21.82	21.67	21.76	21.70	0.18%	43,510
Feb 25, 2025	21.68	21.78	21.65	21.72	21.66	1.26%	19,640
Feb 24, 2025	21.36	21.47	21.35	21.45	21.39	-	26,226
Feb 21, 2025	21.27	21.50	21.24	21.45	21.39	1.27%	22,116
Feb 20, 2025	21.23	21.25	21.18	21.18	21.12	-0.47%	20,400
Feb 19, 2025	21.15	21.28	21.15	21.28	21.22	0.09%	16,945
Feb 18, 2025	21.30	21.36	21.26	21.26	21.20	-0.98%	17,300
Feb 14, 2025	21.46	21.54	21.46	21.47	21.41	-0.23%	4,800
Feb 13, 2025	21.40	21.57	21.40	21.52	21.46	1.32%	12,530
Feb 12, 2025	21.26	21.32	21.24	21.24	21.18	-1.03%	11,000
Feb 11, 2025	21.55	21.55	21.46	21.46	21.40	-0.69%	32,127
Feb 10, 2025	21.67	21.70	21.60	21.61	21.55	0.09%	12,700
Feb 7, 2025	21.70	21.70	21.59	21.59	21.53	-1.46%	21,826
Feb 6, 2025	21.88	21.91	21.78	21.91	21.85	-0.18%	10,032