TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.94	19.99	19.90	19.99	19.99	-0.35%	12,215
Mar 26, 2026	20.07	20.10	19.98	20.06	20.06	-0.55%	15,940
Mar 25, 2026	20.15	20.20	20.12	20.17	20.17	1.10%	13,223
Mar 24, 2026	19.92	20.00	19.88	19.95	19.95	-0.50%	21,902
Mar 23, 2026	19.98	20.19	19.98	20.05	20.05	0.45%	51,627
Mar 20, 2026	20.18	20.18	19.95	19.96	19.96	-1.70%	34,474
Mar 19, 2026	20.17	20.33	20.11	20.31	20.31	0.57%	13,747
Mar 18, 2026	20.32	20.33	20.19	20.19	20.19	-0.54%	12,724
Mar 17, 2026	20.34	20.35	20.30	20.30	20.30	0.20%	9,160
Mar 16, 2026	20.24	20.26	20.18	20.26	20.26	0.90%	4,061
Mar 13, 2026	20.11	20.17	20.00	20.08	20.08	0.30%	11,405
Mar 12, 2026	20.10	20.12	20.00	20.02	20.02	-0.65%	19,682
Mar 11, 2026	20.30	20.30	20.15	20.15	20.15	-1.13%	31,672
Mar 10, 2026	20.41	20.48	20.35	20.38	20.38	-0.34%	15,614
Mar 9, 2026	20.19	20.45	20.13	20.45	20.45	0.94%	23,986
Mar 6, 2026	20.37	20.38	20.26	20.26	20.26	-1.17%	14,780
Mar 5, 2026	20.51	20.54	20.47	20.50	20.50	-0.92%	19,544
Mar 4, 2026	20.74	20.74	20.66	20.69	20.69	0.10%	3,844
Mar 3, 2026	20.56	20.68	20.51	20.67	20.67	-0.27%	18,791
Mar 2, 2026	20.82	20.82	20.68	20.73	20.73	-1.50%	13,722
Feb 27, 2026	20.83	21.04	20.83	21.04	20.98	0.33%	27,451
Feb 26, 2026	20.90	20.97	20.90	20.97	20.91	0.53%	3,597
Feb 25, 2026	20.91	20.93	20.86	20.86	20.80	-0.14%	10,618
Feb 24, 2026	20.88	20.94	20.88	20.89	20.83	-0.05%	11,708
Feb 23, 2026	20.89	20.93	20.86	20.90	20.84	0.38%	5,979
Feb 20, 2026	20.87	20.87	20.80	20.82	20.76	0.14%	11,033
Feb 19, 2026	20.78	20.80	20.76	20.79	20.73	-0.05%	2,274
Feb 18, 2026	20.82	20.87	20.80	20.80	20.74	-0.05%	12,949
Feb 17, 2026	20.88	20.92	20.81	20.81	20.75	0.10%	72,311
Feb 13, 2026	20.77	20.88	20.77	20.79	20.73	0.19%	50,271
Feb 12, 2026	20.64	20.77	20.64	20.75	20.69	0.44%	37,896
Feb 11, 2026	20.63	20.68	20.62	20.66	20.60	0.29%	21,102
Feb 10, 2026	20.54	20.63	20.54	20.60	20.54	0.39%	11,951
Feb 9, 2026	20.50	20.53	20.47	20.52	20.46	-	20,896
Feb 6, 2026	20.49	20.53	20.46	20.52	20.46	0.05%	44,488
Feb 5, 2026	20.41	20.53	20.41	20.51	20.45	0.44%	38,532
Feb 4, 2026	20.41	20.48	20.38	20.42	20.36	-0.15%	10,390
Feb 3, 2026	20.37	20.45	20.37	20.45	20.39	0.25%	13,904
Feb 2, 2026	20.40	20.48	20.40	20.40	20.34	-0.73%	22,252
Jan 30, 2026	20.59	20.59	20.52	20.55	20.40	0.10%	16,186
Jan 29, 2026	20.50	20.60	20.47	20.53	20.38	-0.05%	22,580
Jan 28, 2026	20.53	20.55	20.49	20.54	20.39	0.10%	37,754
Jan 27, 2026	20.55	20.61	20.52	20.52	20.37	-0.53%	45,850
Jan 26, 2026	20.62	20.67	20.62	20.63	20.48	0.34%	27,731
Jan 23, 2026	20.51	20.56	20.43	20.56	20.41	0.05%	52,537
Jan 22, 2026	20.50	20.57	20.49	20.55	20.40	0.44%	59,448
Jan 21, 2026	20.36	20.48	20.36	20.46	20.31	0.20%	37,662
Jan 20, 2026	20.43	20.46	20.39	20.42	20.27	-0.49%	152,667
Jan 19, 2026	20.53	20.53	20.51	20.52	20.37	-0.39%	3,625
Jan 16, 2026	20.62	20.66	20.56	20.60	20.45	-0.15%	30,051