Vanguard Canadian Long-Term Bond Index ETF (TSX:VLB)
Canada · Delayed Price · Currency is CAD 20.46
+0.09 (0.44%)
Aug 1, 2025, 3:59 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.44 | 20.46 | 20.39 | 20.46 | 20.46 | 0.44% | 4,985 |
| Jul 31, 2025 | 20.30 | 20.39 | 20.30 | 20.37 | 20.30 | 0.69% | 21,800 |
| Jul 30, 2025 | 20.14 | 20.27 | 20.14 | 20.23 | 20.16 | -0.25% | 6,600 |
| Jul 29, 2025 | 20.15 | 20.28 | 20.10 | 20.28 | 20.21 | 0.95% | 10,537 |
| Jul 28, 2025 | 20.10 | 20.13 | 20.05 | 20.09 | 20.02 | -0.30% | 29,126 |
| Jul 25, 2025 | 20.07 | 20.15 | 20.05 | 20.15 | 20.08 | 0.60% | 9,201 |
| Jul 24, 2025 | 19.99 | 20.05 | 19.99 | 20.03 | 19.96 | - | 3,400 |
| Jul 23, 2025 | 20.16 | 20.16 | 20.02 | 20.03 | 19.96 | -0.84% | 16,900 |
| Jul 22, 2025 | 20.19 | 20.22 | 20.18 | 20.20 | 20.13 | 0.20% | 3,605 |
| Jul 21, 2025 | 20.14 | 20.20 | 20.14 | 20.16 | 20.09 | 0.95% | 18,700 |
| Jul 18, 2025 | 20.04 | 20.04 | 19.95 | 19.97 | 19.90 | - | 6,900 |
| Jul 17, 2025 | 20.01 | 20.05 | 19.93 | 19.97 | 19.90 | -0.05% | 35,632 |
| Jul 16, 2025 | 19.97 | 20.05 | 19.88 | 19.98 | 19.91 | 0.35% | 14,401 |
| Jul 15, 2025 | 20.08 | 20.08 | 19.87 | 19.91 | 19.84 | -1.19% | 16,203 |
| Jul 14, 2025 | 20.16 | 20.17 | 20.06 | 20.15 | 20.08 | -0.30% | 17,700 |
| Jul 11, 2025 | 20.28 | 20.30 | 20.18 | 20.21 | 20.14 | -1.27% | 13,937 |
| Jul 10, 2025 | 20.50 | 20.50 | 20.41 | 20.47 | 20.40 | -0.15% | 8,900 |
| Jul 9, 2025 | 20.38 | 20.51 | 20.38 | 20.50 | 20.43 | 0.54% | 920 |
| Jul 8, 2025 | 20.35 | 20.39 | 20.30 | 20.39 | 20.32 | - | 8,800 |
| Jul 7, 2025 | 20.50 | 20.50 | 20.39 | 20.39 | 20.32 | -0.92% | 31,743 |
| Jul 4, 2025 | 20.59 | 20.62 | 20.56 | 20.58 | 20.51 | 0.34% | 2,312 |
| Jul 3, 2025 | 20.57 | 20.57 | 20.51 | 20.51 | 20.44 | -0.34% | 16,123 |
| Jul 2, 2025 | 20.59 | 20.59 | 20.55 | 20.58 | 20.51 | -1.53% | 11,400 |
| Jun 30, 2025 | 20.82 | 20.92 | 20.82 | 20.90 | 20.83 | 0.77% | 30,400 |
| Jun 27, 2025 | 20.66 | 20.82 | 20.61 | 20.74 | 20.67 | 0.19% | 5,026 |
| Jun 26, 2025 | 20.60 | 20.75 | 20.60 | 20.70 | 20.63 | 0.44% | 55,900 |
| Jun 25, 2025 | 20.63 | 20.63 | 20.56 | 20.61 | 20.54 | -0.67% | 3,100 |
| Jun 24, 2025 | 20.67 | 20.80 | 20.67 | 20.75 | 20.68 | 0.14% | 4,100 |
| Jun 23, 2025 | 20.75 | 20.86 | 20.71 | 20.72 | 20.65 | 0.24% | 26,800 |
| Jun 20, 2025 | 20.57 | 20.72 | 20.57 | 20.67 | 20.60 | 0.19% | 17,917 |
| Jun 19, 2025 | 20.63 | 20.65 | 20.60 | 20.63 | 20.56 | - | 5,000 |
| Jun 18, 2025 | 20.56 | 20.65 | 20.56 | 20.63 | 20.56 | 0.63% | 7,938 |
| Jun 17, 2025 | 20.48 | 20.51 | 20.48 | 20.50 | 20.43 | 0.49% | 9,500 |
| Jun 16, 2025 | 20.46 | 20.52 | 20.40 | 20.40 | 20.33 | -0.49% | 4,200 |
| Jun 13, 2025 | 20.60 | 20.60 | 20.50 | 20.50 | 20.43 | -0.63% | 7,400 |
| Jun 12, 2025 | 20.69 | 20.69 | 20.60 | 20.63 | 20.56 | 0.05% | 14,942 |
| Jun 11, 2025 | 20.58 | 20.64 | 20.57 | 20.62 | 20.55 | -0.19% | 9,200 |
| Jun 10, 2025 | 20.75 | 20.75 | 20.65 | 20.66 | 20.59 | 0.49% | 3,200 |
| Jun 9, 2025 | 20.57 | 20.65 | 20.51 | 20.56 | 20.49 | -0.48% | 2,403 |
| Jun 6, 2025 | 20.79 | 20.79 | 20.66 | 20.66 | 20.59 | -0.96% | 5,700 |
| Jun 5, 2025 | 20.78 | 20.91 | 20.78 | 20.86 | 20.79 | -0.24% | 4,200 |
| Jun 4, 2025 | 20.87 | 20.91 | 20.86 | 20.91 | 20.84 | 0.43% | 1,200 |
| Jun 3, 2025 | 20.91 | 20.91 | 20.80 | 20.82 | 20.75 | -0.19% | 6,733 |
| Jun 2, 2025 | 20.89 | 20.91 | 20.86 | 20.86 | 20.79 | -0.62% | 12,800 |
| May 30, 2025 | 20.91 | 21.00 | 20.91 | 20.99 | 20.85 | 0.38% | 4,223 |
| May 29, 2025 | 20.82 | 20.94 | 20.82 | 20.91 | 20.77 | 0.34% | 11,000 |
| May 28, 2025 | 20.67 | 20.84 | 20.67 | 20.84 | 20.70 | 0.19% | 3,800 |
| May 27, 2025 | 20.72 | 20.86 | 20.71 | 20.80 | 20.66 | 1.02% | 19,135 |
| May 26, 2025 | 20.66 | 20.68 | 20.59 | 20.59 | 20.45 | 0.39% | 6,514 |
| May 23, 2025 | 20.55 | 20.57 | 20.51 | 20.51 | 20.37 | 0.05% | 7,432 |