TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	20.27	20.30	20.21	20.29	20.29	-0.15%	16,682
Jan 5, 2026	20.26	20.35	20.24	20.32	20.32	0.49%	69,573
Jan 2, 2026	20.30	20.30	20.17	20.22	20.22	-0.49%	20,749
Dec 31, 2025	20.37	20.39	20.32	20.32	20.32	-0.39%	50,184
Dec 30, 2025	20.42	20.42	20.37	20.40	20.40	-0.54%	33,110
Dec 29, 2025	20.46	20.51	20.46	20.51	20.46	-	21,900
Dec 24, 2025	20.43	20.51	20.43	20.51	20.46	0.39%	13,307
Dec 23, 2025	20.28	20.43	20.28	20.43	20.38	0.69%	12,513
Dec 22, 2025	20.31	20.31	20.22	20.29	20.24	0.05%	40,060
Dec 19, 2025	20.30	20.30	20.23	20.28	20.23	-0.34%	29,903
Dec 18, 2025	20.36	20.38	20.34	20.35	20.30	-0.05%	30,988
Dec 17, 2025	20.37	20.38	20.35	20.36	20.31	-0.34%	53,542
Dec 16, 2025	20.36	20.45	20.36	20.43	20.38	0.10%	16,617
Dec 15, 2025	20.42	20.43	20.39	20.41	20.36	0.54%	7,640
Dec 12, 2025	20.28	20.34	20.27	20.30	20.25	-0.20%	31,883
Dec 11, 2025	20.39	20.41	20.34	20.34	20.29	-0.20%	22,419
Dec 10, 2025	20.26	20.40	20.26	20.38	20.33	0.39%	18,577
Dec 9, 2025	20.35	20.35	20.25	20.30	20.25	-0.25%	253,309
Dec 8, 2025	20.26	20.35	20.22	20.35	20.30	0.15%	19,942
Dec 5, 2025	20.41	20.41	20.26	20.32	20.27	-1.69%	24,422
Dec 4, 2025	20.73	20.73	20.64	20.67	20.62	-0.60%	21,781
Dec 3, 2025	20.81	20.82	20.78	20.80	20.75	0.17%	16,473
Dec 2, 2025	20.73	20.79	20.73	20.76	20.71	-0.34%	7,698
Dec 1, 2025	20.88	20.90	20.83	20.83	20.78	-1.28%	17,624
Nov 28, 2025	21.10	21.12	21.08	21.10	20.99	-0.05%	5,822
Nov 27, 2025	21.13	21.15	21.10	21.11	21.00	0.09%	1,974
Nov 26, 2025	21.04	21.11	20.99	21.09	20.98	0.48%	10,266
Nov 25, 2025	20.94	21.06	20.94	20.99	20.88	0.33%	24,863
Nov 24, 2025	20.91	20.94	20.89	20.92	20.81	0.19%	12,193
Nov 21, 2025	20.86	20.88	20.79	20.88	20.77	0.29%	18,902
Nov 20, 2025	20.72	20.83	20.72	20.82	20.71	0.53%	5,461
Nov 19, 2025	20.79	20.82	20.71	20.71	20.60	-0.24%	8,711
Nov 18, 2025	20.81	20.84	20.72	20.76	20.65	-0.14%	16,332
Nov 17, 2025	20.88	20.88	20.79	20.79	20.68	-0.29%	8,082
Nov 14, 2025	20.98	20.98	20.85	20.85	20.74	-0.67%	12,151
Nov 13, 2025	21.04	21.04	20.99	20.99	20.88	-0.33%	13,551
Nov 12, 2025	21.03	21.10	21.03	21.06	20.95	0.10%	9,830
Nov 11, 2025	21.01	21.04	21.01	21.04	20.93	0.43%	8,972
Nov 10, 2025	20.99	21.00	20.95	20.95	20.84	-0.24%	11,319
Nov 7, 2025	20.94	21.05	20.94	21.00	20.89	-0.43%	15,900
Nov 6, 2025	21.01	21.13	21.01	21.09	20.98	0.43%	11,096
Nov 5, 2025	20.99	21.01	20.97	21.00	20.89	0.10%	10,250
Nov 4, 2025	20.96	21.02	20.95	20.98	20.87	0.24%	21,545
Nov 3, 2025	21.01	21.01	20.93	20.93	20.82	-0.76%	138,071
Oct 31, 2025	21.06	21.11	21.05	21.09	20.91	0.05%	13,778
Oct 30, 2025	21.01	21.10	21.01	21.08	20.90	0.29%	8,001
Oct 29, 2025	21.22	21.22	21.00	21.02	20.84	-1.27%	26,663
Oct 28, 2025	21.18	21.30	21.18	21.29	21.11	0.38%	22,759
Oct 27, 2025	21.10	21.21	21.07	21.21	21.03	0.62%	7,500
Oct 24, 2025	21.10	21.13	21.08	21.08	20.90	0.19%	8,602