TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.45	19.45	19.40	19.43	19.43	-0.36%	17,806
Sep 17, 2026	19.42	19.50	19.42	19.50	19.50	1.51%	3,608
Sep 16, 2026	19.22	19.34	19.19	19.21	19.21	0.58%	1,876
Sep 15, 2026	19.13	19.14	19.10	19.10	19.10	-0.26%	2,603
Sep 14, 2026	19.16	19.16	19.10	19.15	19.15	-0.16%	13,303
Sep 11, 2026	19.18	19.24	19.16	19.18	19.18	0.10%	4,630
Sep 10, 2026	19.22	19.22	19.13	19.16	19.16	-0.93%	23,738
Sep 9, 2026	19.38	19.40	19.33	19.34	19.34	-0.51%	3,664
Sep 8, 2026	19.47	19.47	19.40	19.44	19.44	-0.21%	3,986
Sep 4, 2026	19.49	19.53	19.48	19.48	19.48	0.21%	3,177
Sep 3, 2026	19.51	19.53	19.43	19.44	19.44	-	17,908
Sep 2, 2026	19.52	19.52	19.41	19.44	19.44	-0.36%	11,653
Sep 1, 2026	19.47	19.53	19.47	19.51	19.51	-0.05%	3,599
Aug 31, 2026	19.52	19.59	19.52	19.59	19.52	0.10%	5,661
Aug 28, 2026	19.60	19.66	19.57	19.57	19.50	-0.15%	11,750
Aug 27, 2026	19.68	19.69	19.59	19.60	19.53	-0.41%	3,071
Aug 26, 2026	19.70	19.70	19.67	19.68	19.61	-0.35%	9,535
Aug 25, 2026	19.75	19.75	19.70	19.75	19.68	0.51%	7,369
Aug 24, 2026	19.57	19.68	19.57	19.65	19.58	0.92%	23,820
Aug 21, 2026	19.47	19.49	19.45	19.47	19.40	-0.21%	4,706
Aug 20, 2026	19.56	19.56	19.49	19.51	19.44	-0.86%	13,980
Aug 19, 2026	19.68	19.69	19.61	19.68	19.61	0.41%	63,278
Aug 18, 2026	19.50	19.61	19.48	19.60	19.53	0.28%	10,829
Aug 17, 2026	19.62	19.62	19.53	19.55	19.48	-0.48%	10,714
Aug 14, 2026	19.77	19.77	19.61	19.64	19.57	-0.91%	12,845
Aug 13, 2026	19.72	19.82	19.72	19.82	19.75	0.66%	3,588
Aug 12, 2026	19.72	19.72	19.67	19.69	19.62	0.20%	7,855
Aug 11, 2026	19.69	19.69	19.65	19.65	19.58	0.05%	6,612
Aug 10, 2026	19.73	19.73	19.61	19.64	19.57	-0.81%	16,503
Aug 7, 2026	19.81	19.82	19.75	19.80	19.73	-0.20%	21,520
Aug 6, 2026	19.92	19.92	19.83	19.84	19.77	-0.92%	7,000
Aug 5, 2026	20.00	20.03	20.00	20.03	19.95	-0.02%	6,440
Aug 4, 2026	19.92	20.03	19.92	20.03	19.96	1.62%	10,986
Jul 31, 2026	19.87	19.87	19.78	19.78	19.64	-1.10%	9,513
Jul 30, 2026	19.95	20.00	19.91	20.00	19.86	0.25%	4,731
Jul 29, 2026	20.02	20.08	19.95	19.95	19.81	-1.04%	1,531
Jul 28, 2026	20.08	20.17	20.08	20.16	20.02	0.30%	1,884
Jul 27, 2026	20.10	20.11	20.07	20.10	19.96	0.50%	15,048
Jul 24, 2026	19.81	20.00	19.81	20.00	19.86	0.50%	5,509
Jul 23, 2026	19.87	19.90	19.85	19.90	19.76	-0.45%	21,431
Jul 22, 2026	20.02	20.02	19.97	19.99	19.85	-0.35%	6,945
Jul 21, 2026	20.04	20.06	20.01	20.06	19.92	0.15%	1,781
Jul 20, 2026	20.12	20.12	20.02	20.03	19.89	-0.35%	6,390
Jul 17, 2026	20.20	20.20	20.08	20.10	19.96	-0.25%	4,751
Jul 16, 2026	20.08	20.16	20.06	20.15	20.01	-0.02%	36,779
Jul 15, 2026	20.07	20.18	20.07	20.16	20.01	0.37%	8,921
Jul 14, 2026	20.08	20.10	20.07	20.08	19.94	-0.05%	13,430
Jul 13, 2026	20.15	20.15	20.06	20.09	19.95	-0.69%	10,497
Jul 10, 2026	20.18	20.24	20.18	20.23	20.09	0.15%	6,129
Jul 9, 2026	20.13	20.20	20.13	20.20	20.06	0.30%	14,829