TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	20.10	20.11	20.07	20.10	20.10	0.50%	15,048
Jul 24, 2026	19.81	20.00	19.81	20.00	20.00	0.50%	5,509
Jul 23, 2026	19.87	19.90	19.85	19.90	19.90	-0.45%	21,431
Jul 22, 2026	20.02	20.02	19.97	19.99	19.99	-0.35%	6,945
Jul 21, 2026	20.04	20.06	20.01	20.06	20.06	0.15%	1,781
Jul 20, 2026	20.12	20.12	20.02	20.03	20.03	-0.35%	6,390
Jul 17, 2026	20.20	20.20	20.08	20.10	20.10	-0.25%	4,751
Jul 16, 2026	20.08	20.16	20.06	20.15	20.15	-0.02%	36,779
Jul 15, 2026	20.07	20.18	20.07	20.16	20.16	0.37%	8,921
Jul 14, 2026	20.08	20.10	20.07	20.08	20.08	-0.05%	13,430
Jul 13, 2026	20.15	20.15	20.06	20.09	20.09	-0.69%	10,497
Jul 10, 2026	20.18	20.24	20.18	20.23	20.23	0.15%	6,129
Jul 9, 2026	20.13	20.20	20.13	20.20	20.20	0.30%	14,829
Jul 8, 2026	20.16	20.16	20.07	20.14	20.14	-0.64%	26,664
Jul 7, 2026	20.42	20.42	20.27	20.27	20.27	-0.78%	16,936
Jul 6, 2026	20.42	20.44	20.42	20.43	20.43	0.05%	1,484
Jul 3, 2026	20.44	20.44	20.41	20.42	20.42	0.15%	2,248
Jul 2, 2026	20.88	20.88	20.34	20.39	20.39	-0.86%	4,052
Jun 30, 2026	20.66	20.67	20.63	20.64	20.57	-0.10%	19,883
Jun 29, 2026	20.60	20.67	20.60	20.66	20.59	0.49%	8,317
Jun 26, 2026	20.51	20.59	20.50	20.56	20.49	-0.22%	9,138
Jun 25, 2026	20.67	20.68	20.60	20.61	20.53	-0.41%	12,046
Jun 24, 2026	20.68	20.70	20.68	20.69	20.62	0.83%	4,069
Jun 23, 2026	20.47	20.53	20.47	20.52	20.45	0.54%	7,600
Jun 22, 2026	20.57	20.58	20.41	20.41	20.34	-0.58%	3,301
Jun 19, 2026	20.53	20.53	20.53	20.53	20.46	-0.24%	2,027
Jun 18, 2026	20.68	20.70	20.57	20.58	20.51	-0.34%	18,021
Jun 17, 2026	20.60	20.65	20.57	20.65	20.58	0.44%	7,805
Jun 16, 2026	20.59	20.59	20.56	20.56	20.49	0.29%	3,498
Jun 15, 2026	20.59	20.60	20.48	20.50	20.43	-0.24%	23,299
Jun 12, 2026	20.50	20.55	20.50	20.55	20.48	-	2,343
Jun 11, 2026	20.44	20.55	20.41	20.55	20.48	0.98%	6,960
Jun 10, 2026	20.28	20.37	20.28	20.35	20.28	0.05%	17,248
Jun 9, 2026	20.34	20.34	20.27	20.34	20.27	0.74%	22,774
Jun 8, 2026	20.40	20.45	20.19	20.19	20.12	-1.32%	10,776
Jun 5, 2026	20.39	20.50	20.37	20.46	20.39	-0.39%	10,608
Jun 4, 2026	20.57	20.60	20.54	20.54	20.47	-	3,037
Jun 3, 2026	20.57	20.58	20.53	20.54	20.47	-0.29%	11,543
Jun 2, 2026	20.52	20.62	20.52	20.60	20.53	0.49%	21,010
Jun 1, 2026	20.35	20.54	20.35	20.50	20.43	-0.08%	5,515
May 29, 2026	20.69	20.69	20.58	20.58	20.44	-0.05%	108,464
May 28, 2026	20.49	20.60	20.48	20.59	20.45	0.24%	26,433
May 27, 2026	20.56	20.62	20.52	20.54	20.40	0.39%	5,669
May 26, 2026	20.50	20.50	20.42	20.46	20.32	0.05%	29,423
May 25, 2026	20.44	20.45	20.43	20.45	20.31	0.84%	6,512
May 22, 2026	20.31	20.31	20.25	20.28	20.15	0.15%	9,214
May 21, 2026	20.13	20.28	20.13	20.25	20.12	0.55%	10,006
May 20, 2026	19.95	20.16	19.95	20.14	20.01	1.36%	7,818
May 19, 2026	19.80	19.90	19.77	19.87	19.74	-0.45%	26,406
May 15, 2026	20.01	20.01	19.92	19.96	19.83	-1.43%	29,678