TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	20.60	20.65	20.57	20.62	-	0.29%	7,799
Jun 16, 2026	20.59	20.59	20.56	20.56	20.56	0.29%	3,498
Jun 15, 2026	20.59	20.60	20.48	20.50	20.50	-0.24%	23,299
Jun 12, 2026	20.50	20.55	20.50	20.55	20.55	-	2,343
Jun 11, 2026	20.44	20.55	20.41	20.55	20.55	0.98%	6,960
Jun 10, 2026	20.28	20.37	20.28	20.35	20.35	0.05%	17,248
Jun 9, 2026	20.34	20.34	20.27	20.34	20.34	0.74%	22,774
Jun 8, 2026	20.40	20.45	20.19	20.19	20.19	-1.32%	10,776
Jun 5, 2026	20.39	20.50	20.37	20.46	20.46	-0.39%	10,608
Jun 4, 2026	20.57	20.60	20.54	20.54	20.54	-	3,037
Jun 3, 2026	20.57	20.58	20.53	20.54	20.54	-0.29%	11,543
Jun 2, 2026	20.52	20.62	20.52	20.60	20.60	0.49%	21,010
Jun 1, 2026	20.35	20.54	20.35	20.50	20.50	-0.08%	5,515
May 29, 2026	20.69	20.69	20.58	20.58	20.52	-0.05%	108,464
May 28, 2026	20.49	20.60	20.48	20.59	20.53	0.24%	26,433
May 27, 2026	20.56	20.62	20.52	20.54	20.48	0.39%	5,669
May 26, 2026	20.50	20.50	20.42	20.46	20.40	0.05%	29,423
May 25, 2026	20.44	20.45	20.43	20.45	20.39	0.84%	6,512
May 22, 2026	20.31	20.31	20.25	20.28	20.22	0.15%	9,214
May 21, 2026	20.13	20.28	20.13	20.25	20.19	0.55%	10,006
May 20, 2026	19.95	20.16	19.95	20.14	20.08	1.36%	7,818
May 19, 2026	19.80	19.90	19.77	19.87	19.81	-0.45%	26,406
May 15, 2026	20.01	20.01	19.92	19.96	19.90	-1.43%	29,678
May 14, 2026	20.25	20.34	20.25	20.25	20.19	0.45%	10,013
May 13, 2026	20.13	20.18	20.10	20.16	20.10	0.05%	20,833
May 12, 2026	20.19	20.19	20.12	20.15	20.09	-0.59%	13,150
May 11, 2026	20.33	20.34	20.23	20.27	20.21	-0.69%	29,848
May 8, 2026	20.40	20.42	20.36	20.41	20.35	0.94%	16,751
May 7, 2026	20.33	20.35	20.17	20.22	20.16	-0.20%	28,268
May 6, 2026	20.24	20.28	20.22	20.26	20.20	1.10%	14,761
May 5, 2026	20.00	20.08	19.99	20.04	19.98	-0.05%	18,204
May 4, 2026	20.19	20.19	20.00	20.05	19.99	-0.94%	12,217
May 1, 2026	20.18	20.24	20.18	20.24	20.18	0.63%	10,885
Apr 30, 2026	20.14	20.23	20.14	20.18	20.05	0.55%	16,955
Apr 29, 2026	20.17	20.24	20.05	20.07	19.94	-1.13%	25,969
Apr 28, 2026	20.24	20.30	20.19	20.30	20.17	0.25%	5,103
Apr 27, 2026	20.31	20.31	20.23	20.25	20.12	-0.44%	9,846
Apr 24, 2026	20.29	20.35	20.29	20.34	20.21	0.20%	9,731
Apr 23, 2026	20.30	20.35	20.21	20.30	20.17	0.25%	10,834
Apr 22, 2026	20.30	20.34	20.25	20.25	20.12	0.10%	11,116
Apr 21, 2026	20.31	20.33	20.23	20.23	20.10	-0.69%	7,137
Apr 20, 2026	20.30	20.37	20.28	20.37	20.24	0.39%	26,184
Apr 17, 2026	20.30	20.37	20.28	20.29	20.16	0.59%	6,576
Apr 16, 2026	20.23	20.23	20.11	20.17	20.04	-0.25%	3,413
Apr 15, 2026	20.25	20.28	20.22	20.22	20.09	-0.30%	6,827
Apr 14, 2026	20.13	20.28	20.12	20.28	20.15	0.65%	9,123
Apr 13, 2026	20.08	20.15	20.08	20.15	20.02	0.10%	2,231
Apr 10, 2026	20.13	20.19	20.10	20.13	20.00	-0.15%	7,903
Apr 9, 2026	20.10	20.20	20.04	20.16	20.03	-0.35%	2,787
Apr 8, 2026	20.28	20.29	20.18	20.23	20.10	0.80%	6,017