TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	20.30	20.37	20.30	20.36	-	0.94%	3,054
Apr 16, 2026	20.23	20.23	20.11	20.17	20.17	-0.25%	3,413
Apr 15, 2026	20.25	20.28	20.22	20.22	20.22	-0.30%	6,827
Apr 14, 2026	20.13	20.28	20.12	20.28	20.28	0.65%	9,123
Apr 13, 2026	20.08	20.15	20.08	20.15	20.15	0.10%	2,231
Apr 10, 2026	20.13	20.19	20.10	20.13	20.13	-0.15%	7,903
Apr 9, 2026	20.10	20.20	20.04	20.16	20.16	-0.35%	2,787
Apr 8, 2026	20.28	20.29	20.18	20.23	20.23	0.80%	6,017
Apr 7, 2026	20.00	20.07	19.91	20.07	20.07	-0.50%	8,824
Apr 6, 2026	20.04	20.17	20.03	20.17	20.17	0.45%	5,591
Apr 2, 2026	19.97	20.15	19.97	20.08	20.08	0.45%	6,597
Apr 1, 2026	20.09	20.09	19.98	19.99	19.99	-0.99%	30,878
Mar 31, 2026	20.22	20.25	20.17	20.19	20.12	0.50%	15,871
Mar 30, 2026	20.12	20.17	20.09	20.09	20.02	0.50%	19,793
Mar 27, 2026	19.94	19.99	19.90	19.99	19.92	-0.35%	12,215
Mar 26, 2026	20.07	20.10	19.98	20.06	19.99	-0.55%	15,940
Mar 25, 2026	20.15	20.20	20.12	20.17	20.10	1.10%	13,223
Mar 24, 2026	19.92	20.00	19.88	19.95	19.88	-0.50%	21,902
Mar 23, 2026	19.98	20.19	19.98	20.05	19.98	0.45%	51,627
Mar 20, 2026	20.18	20.18	19.95	19.96	19.89	-1.70%	34,474
Mar 19, 2026	20.17	20.33	20.11	20.31	20.23	0.57%	13,747
Mar 18, 2026	20.32	20.33	20.19	20.19	20.12	-0.54%	12,724
Mar 17, 2026	20.34	20.35	20.30	20.30	20.23	0.20%	9,160
Mar 16, 2026	20.24	20.26	20.18	20.26	20.19	0.90%	4,061
Mar 13, 2026	20.11	20.17	20.00	20.08	20.01	0.30%	11,405
Mar 12, 2026	20.10	20.12	20.00	20.02	19.95	-0.65%	19,682
Mar 11, 2026	20.30	20.30	20.15	20.15	20.08	-1.13%	31,672
Mar 10, 2026	20.41	20.48	20.35	20.38	20.31	-0.34%	15,614
Mar 9, 2026	20.19	20.45	20.13	20.45	20.38	0.94%	23,986
Mar 6, 2026	20.37	20.38	20.26	20.26	20.19	-1.17%	14,780
Mar 5, 2026	20.51	20.54	20.47	20.50	20.43	-0.92%	19,544
Mar 4, 2026	20.74	20.74	20.66	20.69	20.62	0.10%	3,844
Mar 3, 2026	20.56	20.68	20.51	20.67	20.60	-0.27%	18,791
Mar 2, 2026	20.82	20.82	20.68	20.73	20.65	-1.50%	13,722
Feb 27, 2026	20.83	21.04	20.83	21.04	20.90	0.33%	27,451
Feb 26, 2026	20.90	20.97	20.90	20.97	20.83	0.53%	3,597
Feb 25, 2026	20.91	20.93	20.86	20.86	20.72	-0.14%	10,618
Feb 24, 2026	20.88	20.94	20.88	20.89	20.75	-0.05%	11,708
Feb 23, 2026	20.89	20.93	20.86	20.90	20.76	0.38%	5,979
Feb 20, 2026	20.87	20.87	20.80	20.82	20.69	0.14%	11,033
Feb 19, 2026	20.78	20.80	20.76	20.79	20.66	-0.05%	2,274
Feb 18, 2026	20.82	20.87	20.80	20.80	20.67	-0.05%	12,949
Feb 17, 2026	20.88	20.92	20.81	20.81	20.68	0.10%	72,311
Feb 13, 2026	20.77	20.88	20.77	20.79	20.66	0.19%	50,271
Feb 12, 2026	20.64	20.77	20.64	20.75	20.62	0.44%	37,896
Feb 11, 2026	20.63	20.68	20.62	20.66	20.53	0.29%	21,102
Feb 10, 2026	20.54	20.63	20.54	20.60	20.47	0.39%	11,951
Feb 9, 2026	20.50	20.53	20.47	20.52	20.39	-	20,896
Feb 6, 2026	20.49	20.53	20.46	20.52	20.39	0.05%	44,488
Feb 5, 2026	20.41	20.53	20.41	20.51	20.38	0.44%	38,532