TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	19.87	19.96	19.87	19.91	19.91	0.25%	2,059
Nov 5, 2026	19.81	19.89	19.80	19.86	19.86	0.20%	42,050
Nov 4, 2026	19.70	19.82	19.64	19.82	19.82	0.89%	10,697
Nov 3, 2026	19.62	19.96	19.58	19.65	19.65	-0.18%	110,346
Nov 2, 2026	19.67	19.70	19.64	19.68	19.68	0.40%	15,597
Oct 30, 2026	19.61	19.67	19.60	19.67	19.60	0.31%	6,804
Oct 29, 2026	19.59	19.63	19.56	19.61	19.54	0.67%	23,015
Oct 28, 2026	19.63	19.65	19.48	19.48	19.41	-0.51%	2,763
Oct 27, 2026	19.60	19.60	19.57	19.58	19.51	0.05%	2,340
Oct 26, 2026	19.60	19.62	19.52	19.57	19.50	-	9,120
Oct 23, 2026	19.63	19.63	19.55	19.57	19.50	-0.46%	8,784
Oct 22, 2026	19.60	19.66	19.58	19.66	19.59	0.82%	7,318
Oct 21, 2026	19.45	19.50	19.45	19.50	19.43	0.41%	1,714
Oct 20, 2026	19.23	19.42	19.23	19.42	19.35	1.04%	13,643
Oct 19, 2026	19.38	19.38	19.20	19.22	19.15	-1.18%	15,033
Oct 16, 2026	19.48	19.52	19.39	19.45	19.38	-0.10%	27,709
Oct 15, 2026	19.58	19.60	19.47	19.47	19.40	0.41%	19,567
Oct 14, 2026	19.22	19.43	19.22	19.39	19.32	0.26%	7,890
Oct 13, 2026	19.40	19.40	19.34	19.34	19.27	0.10%	2,958
Oct 9, 2026	19.23	19.33	19.23	19.32	19.25	0.94%	5,534
Oct 8, 2026	19.09	19.15	19.06	19.14	19.07	0.10%	10,050
Oct 7, 2026	18.94	19.12	18.94	19.12	19.05	-0.21%	19,113
Oct 6, 2026	19.10	19.19	19.10	19.16	19.09	0.52%	7,537
Oct 5, 2026	19.05	19.06	18.95	19.06	18.99	-	20,934
Oct 2, 2026	19.20	19.24	19.06	19.06	18.99	-0.42%	11,031
Oct 1, 2026	19.00	19.14	18.92	19.14	19.07	0.50%	12,724
Sep 30, 2026	19.15	19.15	19.09	19.11	18.98	-0.10%	20,790
Sep 29, 2026	19.22	19.22	19.13	19.13	19.00	-0.78%	2,235
Sep 28, 2026	19.25	19.28	19.15	19.28	19.15	-0.67%	3,432
Sep 25, 2026	19.28	19.42	19.22	19.41	19.28	0.83%	30,427
Sep 24, 2026	19.29	19.29	19.21	19.25	19.12	-0.34%	24,706
Sep 23, 2026	19.50	19.50	19.26	19.32	19.18	-1.25%	9,463
Sep 22, 2026	19.54	19.59	19.51	19.56	19.43	0.36%	6,336
Sep 21, 2026	19.47	19.53	19.47	19.49	19.36	0.31%	10,278
Sep 18, 2026	19.45	19.45	19.40	19.43	19.30	-0.36%	17,806
Sep 17, 2026	19.42	19.50	19.42	19.50	19.37	1.51%	3,608
Sep 16, 2026	19.22	19.34	19.19	19.21	19.08	0.58%	1,876
Sep 15, 2026	19.13	19.14	19.10	19.10	18.97	-0.26%	2,603
Sep 14, 2026	19.16	19.16	19.10	19.15	19.02	-0.16%	13,303
Sep 11, 2026	19.18	19.24	19.16	19.18	19.05	0.10%	4,630
Sep 10, 2026	19.22	19.22	19.13	19.16	19.03	-0.93%	23,738
Sep 9, 2026	19.38	19.40	19.33	19.34	19.21	-0.51%	3,664
Sep 8, 2026	19.47	19.47	19.40	19.44	19.31	-0.21%	3,986
Sep 4, 2026	19.49	19.53	19.48	19.48	19.35	0.21%	3,177
Sep 3, 2026	19.51	19.53	19.43	19.44	19.31	-	17,908
Sep 2, 2026	19.52	19.52	19.41	19.44	19.31	-0.36%	11,653
Sep 1, 2026	19.47	19.53	19.47	19.51	19.38	-0.05%	3,599
Aug 31, 2026	19.52	19.59	19.52	19.59	19.39	0.10%	5,661
Aug 28, 2026	19.60	19.66	19.57	19.57	19.37	-0.15%	11,750
Aug 27, 2026	19.68	19.69	19.59	19.60	19.40	-0.41%	3,071