TSX:VLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	20.56	20.62	20.52	20.54	20.54	0.39%	5,669
May 26, 2026	20.50	20.50	20.42	20.46	20.46	0.05%	29,423
May 25, 2026	20.44	20.45	20.43	20.45	20.45	0.84%	6,512
May 22, 2026	20.31	20.31	20.25	20.28	20.28	0.15%	9,214
May 21, 2026	20.13	20.28	20.13	20.25	20.25	0.55%	10,006
May 20, 2026	19.95	20.16	19.95	20.14	20.14	1.36%	7,818
May 19, 2026	19.80	19.90	19.77	19.87	19.87	-0.45%	26,406
May 15, 2026	20.01	20.01	19.92	19.96	19.96	-1.43%	29,678
May 14, 2026	20.25	20.34	20.25	20.25	20.25	0.45%	10,013
May 13, 2026	20.13	20.18	20.10	20.16	20.16	0.05%	20,833
May 12, 2026	20.19	20.19	20.12	20.15	20.15	-0.59%	13,150
May 11, 2026	20.33	20.34	20.23	20.27	20.27	-0.69%	29,848
May 8, 2026	20.40	20.42	20.36	20.41	20.41	0.94%	16,751
May 7, 2026	20.33	20.35	20.17	20.22	20.22	-0.20%	28,268
May 6, 2026	20.24	20.28	20.22	20.26	20.26	1.10%	14,761
May 5, 2026	20.00	20.08	19.99	20.04	20.04	-0.05%	18,204
May 4, 2026	20.19	20.19	20.00	20.05	20.05	-0.94%	12,217
May 1, 2026	20.18	20.24	20.18	20.24	20.24	0.63%	10,885
Apr 30, 2026	20.14	20.23	20.14	20.18	20.11	0.55%	16,955
Apr 29, 2026	20.17	20.24	20.05	20.07	20.00	-1.13%	25,969
Apr 28, 2026	20.24	20.30	20.19	20.30	20.23	0.25%	5,103
Apr 27, 2026	20.31	20.31	20.23	20.25	20.18	-0.44%	9,846
Apr 24, 2026	20.29	20.35	20.29	20.34	20.27	0.20%	9,731
Apr 23, 2026	20.30	20.35	20.21	20.30	20.23	0.25%	10,834
Apr 22, 2026	20.30	20.34	20.25	20.25	20.18	0.10%	11,116
Apr 21, 2026	20.31	20.33	20.23	20.23	20.16	-0.69%	7,137
Apr 20, 2026	20.30	20.37	20.28	20.37	20.30	0.39%	26,184
Apr 17, 2026	20.30	20.37	20.28	20.29	20.22	0.59%	6,576
Apr 16, 2026	20.23	20.23	20.11	20.17	20.10	-0.25%	3,413
Apr 15, 2026	20.25	20.28	20.22	20.22	20.15	-0.30%	6,827
Apr 14, 2026	20.13	20.28	20.12	20.28	20.21	0.65%	9,123
Apr 13, 2026	20.08	20.15	20.08	20.15	20.08	0.10%	2,231
Apr 10, 2026	20.13	20.19	20.10	20.13	20.06	-0.15%	7,903
Apr 9, 2026	20.10	20.20	20.04	20.16	20.09	-0.35%	2,787
Apr 8, 2026	20.28	20.29	20.18	20.23	20.16	0.80%	6,017
Apr 7, 2026	20.00	20.07	19.91	20.07	20.00	-0.50%	8,824
Apr 6, 2026	20.04	20.17	20.03	20.17	20.10	0.45%	5,591
Apr 2, 2026	19.97	20.15	19.97	20.08	20.01	0.45%	6,597
Apr 1, 2026	20.09	20.09	19.98	19.99	19.92	-0.64%	30,878
Mar 31, 2026	20.22	20.25	20.17	20.19	20.05	0.50%	15,871
Mar 30, 2026	20.12	20.17	20.09	20.09	19.95	0.50%	19,793
Mar 27, 2026	19.94	19.99	19.90	19.99	19.85	-0.35%	12,215
Mar 26, 2026	20.07	20.10	19.98	20.06	19.92	-0.55%	15,940
Mar 25, 2026	20.15	20.20	20.12	20.17	20.03	1.10%	13,223
Mar 24, 2026	19.92	20.00	19.88	19.95	19.81	-0.50%	21,902
Mar 23, 2026	19.98	20.19	19.98	20.05	19.91	0.45%	51,627
Mar 20, 2026	20.18	20.18	19.95	19.96	19.82	-1.70%	34,474
Mar 19, 2026	20.17	20.33	20.11	20.31	20.17	0.57%	13,747
Mar 18, 2026	20.32	20.33	20.19	20.19	20.05	-0.54%	12,724
Mar 17, 2026	20.34	20.35	20.30	20.30	20.16	0.20%	9,160