TSX:VLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.66	19.76	19.66	19.76	19.76	-2.13%	500
Nov 9, 2026	19.85	20.23	19.85	20.19	20.19	2.18%	1,521
Nov 6, 2026	19.90	19.90	19.66	19.76	19.76	-1.40%	5,451
Nov 5, 2026	20.70	20.70	20.04	20.04	20.04	-3.09%	202
Nov 4, 2026	21.03	21.03	20.02	20.68	20.68	-6.21%	921
Nov 3, 2026	21.66	22.16	21.65	22.05	22.05	0.92%	1,387
Nov 2, 2026	22.43	22.43	21.85	21.85	21.85	-3.10%	22,670
Oct 30, 2026	22.40	22.55	22.17	22.55	22.55	4.54%	1,018
Oct 29, 2026	21.53	21.75	21.53	21.57	21.57	-1.33%	1,811
Oct 28, 2026	22.05	22.05	21.79	21.86	21.86	-0.86%	2,325
Oct 27, 2026	24.27	24.27	22.05	22.05	22.05	-8.88%	3,586
Oct 26, 2026	24.40	24.40	24.20	24.20	24.20	1.47%	700
Oct 23, 2026	23.94	24.20	23.85	23.85	23.85	-	1,260
Oct 22, 2026	24.20	24.20	23.85	23.85	23.85	-3.64%	1,266
Oct 21, 2026	24.93	24.93	24.35	24.75	24.75	0.49%	2,504