TSX:VMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	82.78	83.43	82.78	83.43	83.43	1.70%	6,543
Jan 8, 2026	82.00	82.24	81.83	82.04	82.04	-0.24%	8,828
Jan 7, 2026	82.01	82.59	81.79	82.23	82.23	-0.11%	8,973
Jan 6, 2026	81.38	82.32	80.81	82.32	82.32	1.65%	4,854
Jan 5, 2026	80.56	81.00	80.34	80.98	80.98	1.90%	13,926
Jan 2, 2026	78.59	79.48	78.59	79.47	79.47	1.64%	8,255
Dec 31, 2025	78.43	78.43	78.19	78.19	78.19	-0.53%	2,361
Dec 30, 2025	79.10	79.10	78.61	78.61	78.61	-1.49%	4,965
Dec 29, 2025	79.90	79.90	79.24	79.80	79.13	-0.61%	10,004
Dec 24, 2025	80.19	80.29	80.00	80.29	79.62	0.09%	6,455
Dec 23, 2025	80.34	80.34	80.18	80.22	79.55	-0.72%	4,977
Dec 22, 2025	80.28	80.80	80.25	80.80	80.13	0.86%	5,704
Dec 19, 2025	79.11	80.11	79.11	80.11	79.44	2.32%	2,942
Dec 18, 2025	78.45	78.72	78.04	78.29	77.64	1.44%	10,542
Dec 17, 2025	78.70	78.70	77.18	77.18	76.54	-1.71%	2,201
Dec 16, 2025	78.26	78.52	78.18	78.52	77.86	-0.34%	5,034
Dec 15, 2025	79.85	79.85	78.79	78.79	78.13	-0.87%	5,890
Dec 12, 2025	79.44	80.04	79.00	79.48	78.82	-1.83%	12,007
Dec 11, 2025	79.85	81.29	79.75	80.96	80.28	0.57%	4,623
Dec 10, 2025	80.18	80.66	79.98	80.50	79.83	0.39%	2,159
Dec 9, 2025	79.65	80.25	79.65	80.19	79.52	0.24%	4,149
Dec 8, 2025	79.88	80.00	79.55	80.00	79.33	0.73%	2,430
Dec 5, 2025	80.43	80.43	79.42	79.42	78.76	-1.03%	4,483
Dec 4, 2025	79.65	80.25	79.12	80.25	79.58	1.20%	5,191
Dec 3, 2025	78.61	79.31	78.33	79.30	78.64	0.72%	4,507
Dec 2, 2025	79.15	79.19	78.57	78.73	78.07	0.19%	2,647
Dec 1, 2025	78.53	78.95	78.40	78.58	77.92	-1.24%	6,249
Nov 28, 2025	78.96	79.59	78.96	79.57	78.91	1.29%	3,578
Nov 27, 2025	79.27	79.33	78.56	78.56	77.90	-0.61%	1,249
Nov 26, 2025	78.77	79.36	78.77	79.04	78.38	0.91%	6,319
Nov 25, 2025	77.44	78.33	76.66	78.33	77.68	1.14%	3,556
Nov 24, 2025	75.39	77.45	75.39	77.45	76.80	2.83%	6,406
Nov 21, 2025	74.86	75.73	73.84	75.32	74.69	0.20%	4,373
Nov 20, 2025	77.56	78.14	74.60	75.17	74.54	-1.79%	25,148
Nov 19, 2025	76.29	76.96	76.08	76.54	75.90	0.90%	8,919
Nov 18, 2025	76.28	76.35	75.11	75.86	75.23	-1.24%	8,170
Nov 17, 2025	77.49	77.69	76.45	76.81	76.17	-0.97%	26,113
Nov 14, 2025	77.05	78.18	76.13	77.56	76.91	0.30%	16,104
Nov 13, 2025	79.59	79.75	77.25	77.33	76.68	-3.10%	13,527
Nov 12, 2025	79.57	80.19	79.45	79.80	79.13	0.42%	9,229
Nov 11, 2025	79.90	79.90	79.09	79.47	78.81	-0.54%	8,541
Nov 10, 2025	79.71	80.05	79.50	79.90	79.23	2.11%	21,549
Nov 7, 2025	78.37	78.37	76.90	78.25	77.60	-0.31%	6,388
Nov 6, 2025	79.73	79.73	78.37	78.49	77.83	-1.80%	5,872
Nov 5, 2025	79.17	80.19	79.17	79.93	79.26	1.20%	4,435
Nov 4, 2025	79.06	79.65	78.86	78.98	78.32	-1.72%	6,553
Nov 3, 2025	80.82	80.82	80.00	80.36	79.69	0.12%	5,145
Oct 31, 2025	79.98	80.60	79.72	80.27	79.59	0.57%	3,791
Oct 30, 2025	79.72	80.47	79.66	79.81	79.14	-0.04%	4,513
Oct 29, 2025	79.99	80.43	79.78	79.84	79.17	-0.03%	4,354