TSX:VMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	67.22	67.34	67.22	67.31	67.31	0.15%	1,099
Feb 4, 2025	67.15	67.21	67.07	67.21	67.21	-0.87%	1,441
Feb 3, 2025	66.69	68.03	66.69	67.80	67.80	-0.38%	17,100
Jan 31, 2025	68.30	68.76	67.80	68.06	68.06	-0.22%	5,400
Jan 30, 2025	67.84	68.62	67.80	68.21	68.21	1.71%	3,225
Jan 29, 2025	67.09	67.62	66.87	67.06	67.06	0.22%	2,831
Jan 28, 2025	66.47	66.94	66.35	66.91	66.91	1.09%	6,717
Jan 27, 2025	66.89	66.89	65.93	66.19	66.19	-2.35%	6,540
Jan 24, 2025	67.72	68.06	67.71	67.78	67.78	-0.32%	4,049
Jan 23, 2025	67.71	68.00	67.71	68.00	68.00	0.43%	1,648
Jan 22, 2025	67.68	67.82	67.55	67.71	67.71	0.62%	3,524
Jan 21, 2025	66.74	67.29	66.74	67.29	67.29	0.21%	3,812
Jan 20, 2025	66.77	67.15	66.39	67.15	67.15	1.14%	12,035
Jan 17, 2025	66.23	66.53	66.23	66.39	66.39	1.31%	2,600
Jan 16, 2025	65.65	65.65	65.53	65.53	65.53	0.74%	1,636
Jan 15, 2025	65.00	65.20	64.90	65.05	65.05	1.85%	3,400
Jan 14, 2025	63.61	64.06	63.45	63.87	63.87	0.74%	3,714
Jan 13, 2025	63.20	63.40	62.70	63.40	63.40	-0.61%	8,848
Jan 10, 2025	64.41	64.41	63.50	63.79	63.79	-1.44%	4,700
Jan 9, 2025	64.38	64.72	64.38	64.72	64.72	0.02%	1,103
Jan 8, 2025	64.58	64.71	64.22	64.71	64.71	0.17%	1,900
Jan 7, 2025	65.29	65.29	64.33	64.60	64.60	-0.71%	7,600
Jan 6, 2025	65.46	65.60	65.06	65.06	65.06	-0.55%	2,302
Jan 3, 2025	64.69	65.43	64.69	65.42	65.42	1.88%	1,600
Jan 2, 2025	64.44	64.90	63.88	64.21	64.21	0.33%	1,800
Dec 31, 2024	64.42	64.42	63.99	64.00	64.00	-0.19%	1,809
Dec 30, 2024	64.38	64.38	64.04	64.12	64.12	-1.67%	22,900
Dec 27, 2024	65.67	65.67	65.15	65.21	64.63	-0.44%	11,305
Dec 24, 2024	65.40	65.50	65.40	65.50	64.92	0.61%	830
Dec 23, 2024	65.30	65.37	64.46	65.10	64.52	0.09%	25,586
Dec 20, 2024	64.00	65.57	64.00	65.04	64.46	0.74%	4,622
Dec 19, 2024	64.76	65.25	64.40	64.56	63.99	-0.29%	5,822
Dec 18, 2024	66.75	66.75	64.55	64.75	64.18	-2.47%	6,348
Dec 17, 2024	66.80	66.80	66.39	66.39	65.80	-1.01%	2,174
Dec 16, 2024	66.77	67.09	66.73	67.07	66.48	0.87%	6,800
Dec 13, 2024	66.31	66.60	66.31	66.49	65.90	0.29%	11,542
Dec 12, 2024	66.71	66.71	66.30	66.30	65.71	-0.73%	3,522
Dec 11, 2024	66.38	66.79	66.38	66.79	66.20	0.88%	1,482
Dec 10, 2024	66.64	66.82	66.21	66.21	65.62	-1.09%	1,783
Dec 9, 2024	67.75	67.75	66.76	66.94	66.35	-1.44%	3,234
Dec 6, 2024	67.55	67.96	67.55	67.92	67.32	1.12%	2,807
Dec 5, 2024	67.39	67.50	67.17	67.17	66.58	-0.12%	5,186
Dec 4, 2024	67.25	67.25	67.25	67.25	66.65	0.60%	790
Dec 3, 2024	67.01	67.25	66.85	66.85	66.26	-0.30%	2,823
Dec 2, 2024	67.23	67.23	67.05	67.05	66.46	-0.25%	1,799
Nov 29, 2024	66.73	67.23	66.73	67.22	66.63	0.31%	3,076
Nov 28, 2024	66.48	67.01	66.48	67.01	66.42	0.37%	2,540
Nov 27, 2024	67.00	67.00	66.57	66.76	66.17	-0.34%	14,275
Nov 26, 2024	67.06	67.06	66.85	66.99	66.40	0.74%	2,470
Nov 25, 2024	66.58	66.87	66.50	66.50	65.91	0.94%	1,425
Nov 22, 2024	65.82	66.01	65.82	65.88	65.30	1.37%	1,039
Nov 21, 2024	64.99	64.99	64.99	64.99	64.41	0.15%	1,186
Nov 20, 2024	64.83	64.89	64.83	64.89	64.32	0.29%	744
Nov 19, 2024	64.20	64.83	64.20	64.70	64.13	0.39%	2,748
Nov 18, 2024	64.64	64.64	64.45	64.45	63.88	0.02%	1,680
Nov 15, 2024	64.47	64.50	64.33	64.44	63.87	-0.79%	1,284
Nov 14, 2024	65.59	65.59	64.95	64.95	64.38	-0.72%	2,139
Nov 13, 2024	65.71	66.19	65.42	65.42	64.84	-0.15%	4,552
Nov 12, 2024	65.63	65.78	65.52	65.52	64.94	-1.50%	1,302
Nov 11, 2024	66.26	66.68	66.26	66.52	65.93	1.00%	2,207
Nov 8, 2024	65.44	65.86	65.44	65.86	65.28	1.20%	2,085
Nov 7, 2024	64.91	65.19	64.90	65.08	64.50	0.46%	3,110
Nov 6, 2024	64.26	64.89	64.26	64.78	64.21	3.15%	3,800
Nov 5, 2024	61.52	62.80	61.52	62.80	62.24	1.27%	4,118
Nov 4, 2024	61.99	62.28	61.99	62.01	61.46	-0.18%	5,289
Nov 1, 2024	62.07	62.49	62.01	62.12	61.57	0.29%	4,168
Oct 31, 2024	62.46	62.46	61.94	61.94	61.39	-1.04%	2,338
Oct 30, 2024	62.95	62.95	62.59	62.59	62.04	-0.52%	4,899
Oct 29, 2024	62.67	62.93	62.67	62.92	62.36	0.19%	1,539
Oct 28, 2024	62.24	62.80	62.24	62.80	62.24	1.03%	988
Oct 25, 2024	62.45	62.45	62.11	62.16	61.61	-0.22%	4,228
Oct 24, 2024	62.05	62.30	62.05	62.30	61.75	0.63%	1,482
Oct 23, 2024	62.10	62.10	61.76	61.91	61.36	-1.02%	2,669
Oct 22, 2024	62.80	62.80	62.41	62.55	62.00	-0.82%	1,087
Oct 21, 2024	63.59	63.59	62.95	63.07	62.51	-0.88%	1,087
Oct 18, 2024	63.59	63.68	63.40	63.63	63.07	0.39%	3,370
Oct 17, 2024	63.56	63.56	63.13	63.38	62.82	0.54%	4,504
Oct 16, 2024	62.58	63.21	62.58	63.04	62.48	0.61%	8,674
Oct 15, 2024	63.08	63.15	62.66	62.66	62.10	0.50%	5,998
Oct 11, 2024	61.51	62.35	61.51	62.35	61.80	1.46%	944
Oct 10, 2024	61.48	61.48	61.41	61.45	60.91	-0.23%	1,383
Oct 9, 2024	61.12	61.59	61.12	61.59	61.05	0.77%	1,284
Oct 8, 2024	61.06	61.33	61.04	61.12	60.58	1.07%	1,787
Oct 7, 2024	60.63	60.63	60.47	60.47	59.93	-0.41%	603
Oct 4, 2024	60.52	60.73	60.50	60.72	60.18	1.22%	1,284
Oct 3, 2024	60.03	60.11	59.89	59.99	59.46	-0.13%	1,284
Oct 2, 2024	59.84	60.31	59.84	60.07	59.54	-0.03%	1,435
Oct 1, 2024	61.05	61.05	59.78	60.09	59.56	-1.28%	3,429
Sep 30, 2024	61.00	61.00	60.38	60.87	60.33	0.16%	5,267
Sep 27, 2024	60.65	60.89	60.54	60.77	60.23	0.08%	3,309
Sep 26, 2024	60.86	60.96	60.60	60.72	60.18	1.08%	2,279
Sep 25, 2024	60.40	60.46	60.07	60.07	59.54	-0.56%	4,523
Sep 24, 2024	60.32	60.55	60.26	60.41	59.88	-0.38%	6,165
Sep 23, 2024	60.78	60.78	60.25	60.64	60.10	0.17%	2,964
Sep 20, 2024	60.65	60.65	60.54	60.54	60.00	-0.51%	4,856
Sep 19, 2024	60.85	61.04	60.82	60.85	60.31	1.72%	1,484
Sep 18, 2024	59.64	60.52	59.64	59.82	59.29	0.45%	3,947
Sep 17, 2024	59.79	59.98	59.55	59.55	59.02	-0.13%	1,680
Sep 16, 2024	59.52	59.72	59.46	59.63	59.10	0.73%	1,284
Sep 13, 2024	59.20	59.20	59.20	59.20	58.68	1.21%	-