TSX:VMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	66.60	66.69	66.39	66.39	66.39	0.80%	9,400
Jun 13, 2025	66.10	66.25	65.84	65.86	65.86	-1.11%	5,700
Jun 12, 2025	66.58	66.68	66.55	66.60	66.60	-0.08%	5,500
Jun 11, 2025	66.95	67.14	66.65	66.65	66.65	-0.60%	11,729
Jun 10, 2025	66.97	67.05	66.52	67.05	67.05	0.12%	20,800
Jun 9, 2025	67.17	67.20	66.97	66.97	66.97	-0.45%	13,900
Jun 6, 2025	67.00	67.30	67.00	67.27	67.27	1.37%	26,000
Jun 5, 2025	66.74	66.80	66.13	66.36	66.36	-0.41%	33,500
Jun 4, 2025	66.80	66.80	66.50	66.63	66.63	-0.51%	4,700
Jun 3, 2025	66.97	66.97	66.50	66.97	66.97	0.43%	8,028
Jun 2, 2025	66.03	66.68	65.73	66.68	66.68	0.68%	14,804
May 30, 2025	66.20	66.32	65.78	66.23	66.23	-0.32%	18,237
May 29, 2025	66.86	66.86	66.34	66.44	66.44	-0.46%	14,600
May 28, 2025	66.80	66.80	66.44	66.75	66.75	-0.68%	12,200
May 27, 2025	66.43	67.21	66.43	67.21	67.21	1.45%	16,425
May 26, 2025	66.13	66.25	66.13	66.25	66.25	1.75%	5,521
May 23, 2025	64.62	65.25	64.62	65.11	65.11	-0.78%	36,144
May 22, 2025	65.67	65.98	65.62	65.62	65.62	0.05%	2,644
May 21, 2025	66.51	66.51	65.33	65.59	65.59	-1.61%	17,200
May 20, 2025	66.62	66.86	66.58	66.66	66.66	-0.22%	29,800
May 16, 2025	66.17	66.81	66.17	66.81	66.81	0.83%	18,420
May 15, 2025	65.65	66.26	65.62	66.26	66.26	0.65%	26,815
May 14, 2025	65.73	65.91	65.70	65.83	65.83	-0.09%	16,930
May 13, 2025	65.32	65.99	65.32	65.89	65.89	0.93%	19,342
May 12, 2025	65.66	65.66	64.83	65.28	65.28	1.90%	23,100
May 9, 2025	64.25	64.26	63.82	64.06	64.06	0.34%	12,600
May 8, 2025	63.83	64.28	63.63	63.84	63.84	1.22%	7,700
May 7, 2025	62.63	63.19	62.62	63.07	63.07	0.65%	21,700
May 6, 2025	62.29	62.68	62.29	62.66	62.66	-0.59%	2,428
May 5, 2025	63.01	63.20	63.01	63.03	63.03	0.22%	13,600
May 2, 2025	62.53	63.10	62.50	62.89	62.89	1.63%	20,700
May 1, 2025	61.80	62.34	61.63	61.88	61.88	1.03%	23,841
Apr 30, 2025	60.85	61.52	60.85	61.25	61.25	-0.97%	15,100
Apr 29, 2025	61.50	61.90	61.40	61.85	61.85	0.95%	6,939
Apr 28, 2025	61.10	61.27	60.75	61.27	61.27	0.41%	10,525
Apr 25, 2025	60.95	61.20	60.65	61.02	61.02	0.21%	39,000
Apr 24, 2025	59.88	60.89	59.88	60.89	60.89	1.58%	9,300
Apr 23, 2025	60.09	60.70	59.79	59.94	59.94	2.18%	4,300
Apr 22, 2025	58.25	58.73	58.22	58.66	58.66	3.06%	8,013
Apr 21, 2025	58.05	58.05	56.73	56.92	56.92	-2.50%	3,932
Apr 17, 2025	58.38	58.79	58.22	58.38	58.38	0.76%	68,309
Apr 16, 2025	58.53	58.63	57.38	57.94	57.94	-2.28%	26,734
Apr 15, 2025	59.21	59.36	59.20	59.29	59.29	2.03%	2,127
Apr 14, 2025	58.49	58.66	58.11	58.11	58.11	0.96%	3,200
Apr 11, 2025	56.52	57.66	56.16	57.56	57.56	0.79%	27,839
Apr 10, 2025	58.59	58.59	55.95	57.11	57.11	-3.76%	31,100
Apr 9, 2025	54.52	59.95	54.31	59.34	59.34	7.58%	20,334
Apr 8, 2025	56.68	57.53	54.25	55.16	55.16	-0.83%	30,300
Apr 7, 2025	53.80	57.00	52.92	55.62	55.62	0.67%	14,800
Apr 4, 2025	57.70	57.70	54.97	55.25	55.25	-6.55%	31,400