TSX:VMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	84.70	85.60	84.70	85.60	85.60	0.59%	5,470
Feb 18, 2026	85.26	86.05	84.97	85.10	85.10	0.22%	13,715
Feb 17, 2026	83.39	84.91	83.39	84.91	84.91	0.76%	10,630
Feb 13, 2026	83.71	84.75	83.63	84.27	84.27	0.58%	3,670
Feb 12, 2026	85.50	85.50	83.78	83.78	83.78	-1.67%	4,951
Feb 11, 2026	85.08	85.52	84.37	85.20	85.20	0.74%	6,139
Feb 10, 2026	85.16	85.16	84.48	84.57	84.57	-0.73%	9,391
Feb 9, 2026	84.40	85.43	84.15	85.19	85.19	0.76%	6,672
Feb 6, 2026	82.86	84.60	82.86	84.55	84.55	3.93%	16,304
Feb 5, 2026	81.82	82.05	81.30	81.35	81.35	-1.89%	7,914
Feb 4, 2026	85.07	85.07	82.03	82.92	82.92	-1.97%	11,887
Feb 3, 2026	84.50	84.90	83.52	84.59	84.59	0.88%	17,440
Feb 2, 2026	82.78	84.18	82.67	83.86	83.86	1.30%	4,791
Jan 30, 2026	83.38	84.24	82.50	82.78	82.78	-1.39%	17,864
Jan 29, 2026	84.73	84.73	83.00	83.95	83.95	-0.07%	7,261
Jan 28, 2026	84.95	84.95	84.00	84.01	84.01	-1.25%	14,732
Jan 27, 2026	84.60	85.07	84.55	85.07	85.07	0.47%	3,239
Jan 26, 2026	84.60	84.88	84.11	84.67	84.67	0.28%	7,769
Jan 23, 2026	85.25	85.25	84.18	84.43	84.43	-1.27%	9,727
Jan 22, 2026	85.81	85.82	85.18	85.52	85.52	0.46%	4,612
Jan 21, 2026	84.55	85.33	84.00	85.13	85.13	1.10%	22,475
Jan 20, 2026	83.88	84.65	83.88	84.20	84.20	-0.81%	11,896
Jan 19, 2026	84.62	84.90	84.31	84.89	84.89	-0.54%	6,568
Jan 16, 2026	85.45	85.67	85.20	85.35	85.35	0.14%	4,262
Jan 15, 2026	85.20	85.50	84.94	85.23	85.23	0.90%	5,794
Jan 14, 2026	84.28	84.54	83.80	84.47	84.47	0.19%	6,284
Jan 13, 2026	84.23	84.39	83.75	84.31	84.31	0.31%	4,580
Jan 12, 2026	83.11	84.05	83.11	84.05	84.05	0.74%	7,406
Jan 9, 2026	82.78	83.43	82.78	83.43	83.43	1.70%	6,543
Jan 8, 2026	82.00	82.24	81.83	82.04	82.04	-0.24%	8,828
Jan 7, 2026	82.01	82.59	81.79	82.23	82.23	-0.11%	8,973
Jan 6, 2026	81.38	82.32	80.81	82.32	82.32	1.65%	4,854
Jan 5, 2026	80.56	81.00	80.34	80.98	80.98	1.90%	13,926
Jan 2, 2026	78.59	79.48	78.59	79.47	79.47	1.64%	8,255
Dec 31, 2025	78.43	78.43	78.19	78.19	78.19	-0.53%	2,361
Dec 30, 2025	79.10	79.10	78.61	78.61	78.61	-1.49%	4,965
Dec 29, 2025	79.90	79.90	79.24	79.80	79.13	-0.61%	10,004
Dec 24, 2025	80.19	80.29	80.00	80.29	79.62	0.09%	6,455
Dec 23, 2025	80.34	80.34	80.18	80.22	79.55	-0.72%	4,977
Dec 22, 2025	80.28	80.80	80.25	80.80	80.13	0.86%	5,704
Dec 19, 2025	79.11	80.11	79.11	80.11	79.44	2.32%	2,942
Dec 18, 2025	78.45	78.72	78.04	78.29	77.64	1.44%	10,542
Dec 17, 2025	78.70	78.70	77.18	77.18	76.54	-1.71%	2,201
Dec 16, 2025	78.26	78.52	78.18	78.52	77.86	-0.34%	5,034
Dec 15, 2025	79.85	79.85	78.79	78.79	78.13	-0.87%	5,890
Dec 12, 2025	79.44	80.04	79.00	79.48	78.82	-1.83%	12,007
Dec 11, 2025	79.85	81.29	79.75	80.96	80.28	0.57%	4,623
Dec 10, 2025	80.18	80.66	79.98	80.50	79.83	0.39%	2,159
Dec 9, 2025	79.65	80.25	79.65	80.19	79.52	0.24%	4,149
Dec 8, 2025	79.88	80.00	79.55	80.00	79.33	0.73%	2,430