TSX:VMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	79.11	80.11	79.11	80.11	80.11	2.32%	2,942
Dec 18, 2025	78.45	78.72	78.04	78.29	78.29	1.44%	10,542
Dec 17, 2025	78.70	78.70	77.18	77.18	77.18	-1.71%	2,201
Dec 16, 2025	78.26	78.52	78.18	78.52	78.52	-0.34%	5,034
Dec 15, 2025	79.85	79.85	78.79	78.79	78.79	-0.87%	5,890
Dec 12, 2025	79.44	80.04	79.00	79.48	79.48	-1.83%	12,007
Dec 11, 2025	79.85	81.29	79.75	80.96	80.96	0.57%	4,623
Dec 10, 2025	80.18	80.66	79.98	80.50	80.50	0.39%	2,159
Dec 9, 2025	79.65	80.25	79.65	80.19	80.19	0.24%	4,149
Dec 8, 2025	79.88	80.00	79.55	80.00	80.00	0.73%	2,430
Dec 5, 2025	80.43	80.43	79.42	79.42	79.42	-1.03%	4,483
Dec 4, 2025	79.65	80.25	79.12	80.25	80.25	1.20%	5,191
Dec 3, 2025	78.61	79.31	78.33	79.30	79.30	0.72%	4,507
Dec 2, 2025	79.15	79.19	78.57	78.73	78.73	0.19%	2,647
Dec 1, 2025	78.53	78.95	78.40	78.58	78.58	-1.24%	6,249
Nov 28, 2025	78.96	79.59	78.96	79.57	79.57	1.29%	3,578
Nov 27, 2025	79.27	79.33	78.56	78.56	78.56	-0.61%	1,249
Nov 26, 2025	78.77	79.36	78.77	79.04	79.04	0.91%	6,319
Nov 25, 2025	77.44	78.33	76.66	78.33	78.33	1.14%	3,556
Nov 24, 2025	75.39	77.45	75.39	77.45	77.45	2.83%	6,406
Nov 21, 2025	74.86	75.73	73.84	75.32	75.32	0.20%	4,373
Nov 20, 2025	77.56	78.14	74.60	75.17	75.17	-1.79%	25,148
Nov 19, 2025	76.29	76.96	76.08	76.54	76.54	0.90%	8,919
Nov 18, 2025	76.28	76.35	75.11	75.86	75.86	-1.24%	8,170
Nov 17, 2025	77.49	77.69	76.45	76.81	76.81	-0.97%	26,113
Nov 14, 2025	77.05	78.18	76.13	77.56	77.56	0.30%	16,104
Nov 13, 2025	79.59	79.75	77.25	77.33	77.33	-3.10%	13,527
Nov 12, 2025	79.57	80.19	79.45	79.80	79.80	0.42%	9,229
Nov 11, 2025	79.90	79.90	79.09	79.47	79.47	-0.54%	8,541
Nov 10, 2025	79.71	80.05	79.50	79.90	79.90	2.11%	21,549
Nov 7, 2025	78.37	78.37	76.90	78.25	78.25	-0.31%	6,388
Nov 6, 2025	79.73	79.73	78.37	78.49	78.49	-1.80%	5,872
Nov 5, 2025	79.17	80.19	79.17	79.93	79.93	1.20%	4,435
Nov 4, 2025	79.06	79.65	78.86	78.98	78.98	-1.72%	6,553
Nov 3, 2025	80.82	80.82	80.00	80.36	80.36	0.12%	5,145
Oct 31, 2025	79.98	80.60	79.72	80.27	80.27	0.57%	3,791
Oct 30, 2025	79.72	80.47	79.66	79.81	79.81	-0.04%	4,513
Oct 29, 2025	79.99	80.43	79.78	79.84	79.84	-0.03%	4,354
Oct 28, 2025	80.45	80.45	79.86	79.86	79.86	-0.80%	7,408
Oct 27, 2025	80.69	80.69	80.38	80.50	80.50	0.65%	5,367
Oct 24, 2025	79.76	80.25	79.76	79.98	79.98	1.33%	3,292
Oct 23, 2025	78.09	78.98	78.09	78.93	78.93	1.57%	5,761
Oct 22, 2025	78.90	78.90	76.99	77.71	77.71	-1.71%	7,035
Oct 21, 2025	78.93	79.36	78.90	79.06	79.06	-1.25%	4,010
Oct 20, 2025	79.46	80.06	79.46	80.06	80.06	2.00%	4,070
Oct 17, 2025	78.61	78.81	77.99	78.49	78.49	-0.96%	6,321
Oct 16, 2025	80.79	80.79	79.10	79.25	79.25	-1.52%	3,958
Oct 15, 2025	80.37	81.11	79.97	80.47	80.47	0.71%	5,814
Oct 14, 2025	78.58	80.34	78.07	79.90	79.90	3.10%	11,451
Oct 10, 2025	79.55	79.55	77.39	77.50	77.50	-2.48%	9,491