TSX:VMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	73.22	73.57	73.14	73.57	73.57	1.69%	18,745
Aug 21, 2025	72.01	72.38	71.93	72.35	72.35	0.31%	6,100
Aug 20, 2025	71.84	72.17	71.38	72.13	72.13	0.15%	10,300
Aug 19, 2025	72.80	72.80	71.97	72.02	72.02	-1.06%	11,732
Aug 18, 2025	72.38	72.79	72.38	72.79	72.79	0.37%	6,100
Aug 15, 2025	72.74	72.74	72.38	72.52	72.52	-0.32%	4,906
Aug 14, 2025	72.95	72.95	72.48	72.75	72.75	0.06%	49,200
Aug 13, 2025	72.95	73.02	72.39	72.71	72.71	0.03%	22,816
Aug 12, 2025	71.84	72.69	71.84	72.69	72.69	1.35%	8,600
Aug 11, 2025	71.60	71.85	71.50	71.72	71.72	0.21%	13,127
Aug 8, 2025	71.43	71.70	71.41	71.57	71.57	0.31%	6,400
Aug 7, 2025	71.53	71.54	70.92	71.35	71.35	0.17%	6,129
Aug 6, 2025	71.10	71.38	71.00	71.23	71.23	0.34%	18,047
Aug 5, 2025	71.06	71.51	70.94	70.99	70.99	1.75%	19,800
Aug 1, 2025	70.19	70.22	69.12	69.77	69.77	-2.19%	21,530
Jul 31, 2025	71.49	71.55	71.10	71.33	71.33	0.55%	5,810
Jul 30, 2025	70.70	71.15	70.70	70.94	70.94	0.47%	61,326
Jul 29, 2025	70.70	71.01	70.61	70.61	70.61	-0.07%	21,800
Jul 28, 2025	71.47	71.47	70.55	70.66	70.66	-0.67%	10,800
Jul 25, 2025	70.73	71.14	70.72	71.14	71.14	0.64%	12,600
Jul 24, 2025	70.40	70.69	70.40	70.69	70.69	0.44%	1,643
Jul 23, 2025	69.83	70.38	69.83	70.38	70.38	1.14%	17,400
Jul 22, 2025	69.89	69.89	69.24	69.59	69.59	-0.63%	49,700
Jul 21, 2025	70.46	70.76	70.03	70.03	70.03	-0.28%	23,849
Jul 18, 2025	70.41	70.50	70.23	70.23	70.23	-0.27%	24,803
Jul 17, 2025	70.05	70.46	70.05	70.42	70.42	0.96%	14,300
Jul 16, 2025	69.49	69.77	69.02	69.75	69.75	0.53%	29,700
Jul 15, 2025	69.82	69.82	69.22	69.38	69.38	-0.90%	11,142
Jul 14, 2025	69.08	70.01	69.08	70.01	70.01	1.24%	22,300
Jul 11, 2025	69.64	69.64	69.13	69.15	69.15	-0.59%	21,328
Jul 10, 2025	69.88	69.88	69.55	69.56	69.56	-0.27%	11,000
Jul 9, 2025	69.58	69.76	69.41	69.75	69.75	0.96%	17,800
Jul 8, 2025	69.49	69.49	69.06	69.09	69.09	-0.39%	4,940
Jul 7, 2025	69.25	69.45	69.25	69.36	69.36	0.67%	6,200
Jul 4, 2025	68.89	68.90	68.89	68.90	68.90	-0.10%	832
Jul 3, 2025	68.88	69.22	68.87	68.97	68.97	0.39%	15,224
Jul 2, 2025	68.73	68.73	68.29	68.70	68.70	-0.87%	29,505
Jun 30, 2025	69.21	69.31	69.11	69.30	69.30	0.51%	5,400
Jun 27, 2025	68.64	69.27	68.46	68.95	68.95	0.83%	32,400
Jun 26, 2025	67.87	68.38	67.87	68.38	68.38	0.50%	27,942
Jun 25, 2025	68.65	68.65	68.04	68.04	68.04	-0.80%	20,100
Jun 24, 2025	68.02	68.70	67.95	68.59	68.59	0.99%	17,100
Jun 23, 2025	66.99	67.92	66.85	67.92	67.92	1.65%	25,100
Jun 20, 2025	67.00	67.09	66.67	66.82	66.82	0.06%	11,000
Jun 19, 2025	66.31	66.78	66.09	66.78	66.78	-	700
Jun 18, 2025	66.47	66.87	66.47	66.78	66.78	1.09%	14,736
Jun 17, 2025	66.39	66.39	66.06	66.06	66.06	-0.50%	26,300
Jun 16, 2025	66.60	66.69	66.39	66.39	66.39	0.80%	9,400
Jun 13, 2025	66.10	66.25	65.84	65.86	65.86	-1.11%	5,700
Jun 12, 2025	66.58	66.68	66.55	66.60	66.60	-0.08%	5,500