TSX:VMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	81.76	81.85	80.67	81.00	-	-2.10%	4,067
Mar 11, 2026	83.02	83.02	82.28	82.74	82.74	-0.04%	5,913
Mar 10, 2026	82.28	84.10	82.28	82.77	82.77	0.68%	16,759
Mar 9, 2026	79.30	82.37	79.25	82.21	82.21	1.82%	17,429
Mar 6, 2026	81.86	81.90	80.73	80.74	80.74	-2.97%	27,329
Mar 5, 2026	84.28	84.28	82.35	83.21	83.21	-2.06%	7,107
Mar 4, 2026	84.54	85.38	84.53	84.96	84.96	1.52%	9,868
Mar 3, 2026	84.95	84.95	82.56	83.69	83.69	-3.88%	35,365
Mar 2, 2026	85.85	87.07	85.40	87.07	87.07	0.67%	6,824
Feb 27, 2026	86.24	86.49	85.70	86.49	86.49	-1.02%	34,326
Feb 26, 2026	87.88	87.88	86.00	87.38	87.38	-0.15%	13,459
Feb 25, 2026	87.89	87.89	87.50	87.51	87.51	0.75%	7,856
Feb 24, 2026	85.91	86.88	85.50	86.86	86.86	1.22%	8,057
Feb 23, 2026	86.30	86.30	85.10	85.81	85.81	-0.58%	10,506
Feb 20, 2026	86.07	86.47	85.69	86.31	86.31	0.83%	15,012
Feb 19, 2026	84.70	85.60	84.70	85.60	85.60	0.59%	5,470
Feb 18, 2026	85.26	86.05	84.97	85.10	85.10	0.22%	13,715
Feb 17, 2026	83.39	84.91	83.39	84.91	84.91	0.76%	10,630
Feb 13, 2026	83.71	84.75	83.63	84.27	84.27	0.58%	3,670
Feb 12, 2026	85.50	85.50	83.78	83.78	83.78	-1.67%	4,951
Feb 11, 2026	85.08	85.52	84.37	85.20	85.20	0.74%	6,139
Feb 10, 2026	85.16	85.16	84.48	84.57	84.57	-0.73%	9,391
Feb 9, 2026	84.40	85.43	84.15	85.19	85.19	0.76%	6,672
Feb 6, 2026	82.86	84.60	82.86	84.55	84.55	3.93%	16,304
Feb 5, 2026	81.82	82.05	81.30	81.35	81.35	-1.89%	7,914
Feb 4, 2026	85.07	85.07	82.03	82.92	82.92	-1.97%	11,887
Feb 3, 2026	84.50	84.90	83.52	84.59	84.59	0.88%	17,440
Feb 2, 2026	82.78	84.18	82.67	83.86	83.86	1.30%	4,791
Jan 30, 2026	83.38	84.24	82.50	82.78	82.78	-1.39%	17,864
Jan 29, 2026	84.73	84.73	83.00	83.95	83.95	-0.07%	7,261
Jan 28, 2026	84.95	84.95	84.00	84.01	84.01	-1.25%	14,732
Jan 27, 2026	84.60	85.07	84.55	85.07	85.07	0.47%	3,239
Jan 26, 2026	84.60	84.88	84.11	84.67	84.67	0.28%	7,769
Jan 23, 2026	85.25	85.25	84.18	84.43	84.43	-1.27%	9,727
Jan 22, 2026	85.81	85.82	85.18	85.52	85.52	0.46%	4,612
Jan 21, 2026	84.55	85.33	84.00	85.13	85.13	1.10%	22,475
Jan 20, 2026	83.88	84.65	83.88	84.20	84.20	-0.81%	11,896
Jan 19, 2026	84.62	84.90	84.31	84.89	84.89	-0.54%	6,568
Jan 16, 2026	85.45	85.67	85.20	85.35	85.35	0.14%	4,262
Jan 15, 2026	85.20	85.50	84.94	85.23	85.23	0.90%	5,794
Jan 14, 2026	84.28	84.54	83.80	84.47	84.47	0.19%	6,284
Jan 13, 2026	84.23	84.39	83.75	84.31	84.31	0.31%	4,580
Jan 12, 2026	83.11	84.05	83.11	84.05	84.05	0.74%	7,406
Jan 9, 2026	82.78	83.43	82.78	83.43	83.43	1.70%	6,543
Jan 8, 2026	82.00	82.24	81.83	82.04	82.04	-0.24%	8,828
Jan 7, 2026	82.01	82.59	81.79	82.23	82.23	-0.11%	8,973
Jan 6, 2026	81.38	82.32	80.81	82.32	82.32	1.65%	4,854
Jan 5, 2026	80.56	81.00	80.34	80.98	80.98	1.90%	13,926
Jan 2, 2026	78.59	79.48	78.59	79.47	79.47	1.64%	8,255
Dec 31, 2025	78.43	78.43	78.19	78.19	78.19	-0.53%	2,361