TSX:VMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	96.72	97.36	96.00	97.36	-	0.70%	18,919
May 29, 2026	97.51	97.51	96.42	96.68	96.68	-0.51%	23,682
May 28, 2026	97.16	97.71	96.42	97.18	97.18	-0.17%	9,666
May 27, 2026	97.92	97.92	96.85	97.35	97.35	-0.45%	8,988
May 26, 2026	97.27	97.88	97.27	97.79	97.79	1.12%	11,638
May 25, 2026	96.88	96.88	96.52	96.71	96.71	1.50%	9,849
May 22, 2026	95.58	95.75	94.87	95.28	95.28	0.78%	13,288
May 21, 2026	93.64	94.67	93.30	94.54	94.54	1.08%	8,484
May 20, 2026	92.49	93.68	92.49	93.53	93.53	1.81%	18,090
May 19, 2026	92.28	92.64	90.21	91.87	91.87	-1.97%	29,449
May 15, 2026	94.46	94.46	93.61	93.72	93.72	-2.49%	13,151
May 14, 2026	96.00	96.11	95.50	96.11	96.11	0.08%	8,102
May 13, 2026	95.56	96.03	94.78	96.03	96.03	0.90%	6,071
May 12, 2026	95.02	95.21	93.64	95.17	95.17	-0.47%	11,253
May 11, 2026	94.74	95.97	94.74	95.62	95.62	1.12%	6,130
May 8, 2026	93.51	94.56	93.51	94.56	94.56	1.97%	9,791
May 7, 2026	95.36	95.36	92.41	92.73	92.73	-2.30%	16,310
May 6, 2026	94.85	94.92	93.72	94.91	94.91	1.91%	8,416
May 5, 2026	92.00	93.23	92.00	93.13	93.13	2.03%	20,905
May 4, 2026	91.48	91.91	90.92	91.28	91.28	-0.03%	14,767
May 1, 2026	91.19	91.49	90.64	91.31	91.31	0.19%	7,688
Apr 30, 2026	89.63	91.16	89.63	91.14	91.14	2.23%	3,714
Apr 29, 2026	89.77	89.79	88.82	89.15	89.15	-0.37%	11,690
Apr 28, 2026	89.60	90.26	88.91	89.48	89.48	-0.74%	26,880
Apr 27, 2026	90.48	90.48	89.97	90.15	90.15	-0.42%	4,190
Apr 24, 2026	90.62	90.80	90.31	90.53	90.53	0.20%	18,375
Apr 23, 2026	90.47	90.98	89.35	90.35	90.35	0.19%	22,090
Apr 22, 2026	90.32	90.35	89.60	90.18	90.18	1.39%	11,900
Apr 21, 2026	90.28	90.28	88.94	88.94	88.94	-1.11%	11,816
Apr 20, 2026	90.49	90.49	89.75	89.94	89.94	-0.73%	7,490
Apr 17, 2026	89.48	90.68	89.48	90.60	90.60	1.57%	8,523
Apr 16, 2026	89.29	89.30	88.95	89.20	89.20	0.02%	5,308
Apr 15, 2026	89.68	89.68	88.80	89.18	89.18	-0.91%	8,117
Apr 14, 2026	89.66	90.03	88.95	90.00	90.00	0.99%	10,149
Apr 13, 2026	88.19	89.13	88.12	89.12	89.12	0.79%	3,272
Apr 10, 2026	88.70	88.80	88.34	88.42	88.42	0.52%	22,522
Apr 9, 2026	87.61	88.44	87.55	87.96	87.96	0.40%	13,848
Apr 8, 2026	87.67	88.07	86.87	87.61	87.61	4.26%	10,487
Apr 7, 2026	83.89	84.03	82.87	84.03	84.03	-0.07%	3,405
Apr 6, 2026	83.68	84.20	83.64	84.09	84.09	0.25%	6,984
Apr 2, 2026	82.05	84.15	82.05	83.88	83.88	0.24%	5,505
Apr 1, 2026	83.30	84.30	83.30	83.68	83.68	1.91%	4,092
Mar 31, 2026	79.53	82.30	79.53	82.11	82.11	4.33%	13,553
Mar 30, 2026	80.77	80.77	78.44	78.70	78.70	-1.77%	8,427
Mar 27, 2026	80.75	80.75	80.00	80.12	80.12	-1.14%	8,750
Mar 26, 2026	82.69	82.69	81.01	81.04	81.04	-2.75%	13,524
Mar 25, 2026	82.87	83.60	82.87	83.33	83.33	1.93%	9,021
Mar 24, 2026	80.94	81.93	80.93	81.75	81.75	0.81%	4,867
Mar 23, 2026	80.88	81.99	80.79	81.09	81.09	2.17%	37,961
Mar 20, 2026	81.68	81.68	78.76	79.37	79.37	-2.86%	21,673