TSX:VMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	86.95	86.95	85.87	86.91	86.91	0.31%	4,082
Nov 9, 2026	84.65	86.91	84.65	86.65	86.65	3.82%	9,473
Nov 6, 2026	83.53	83.71	82.80	83.46	83.46	2.30%	26,319
Nov 5, 2026	86.04	86.04	81.58	81.58	81.58	-6.22%	35,869
Nov 4, 2026	87.84	87.84	86.14	86.99	86.99	-0.64%	13,999
Nov 3, 2026	87.24	88.03	87.24	87.55	87.55	1.16%	4,684
Nov 2, 2026	88.99	88.99	86.55	86.55	86.55	-1.86%	23,591
Oct 30, 2026	89.11	89.11	87.24	88.19	88.19	-3.15%	17,924
Oct 29, 2026	90.99	91.50	90.70	91.06	91.06	-0.04%	17,759
Oct 28, 2026	91.08	91.56	90.93	91.10	91.10	0.49%	4,260
Oct 27, 2026	90.00	90.89	90.00	90.66	90.66	1.38%	15,474
Oct 26, 2026	89.47	90.00	89.43	89.43	89.43	1.11%	21,636
Oct 23, 2026	88.61	88.81	87.71	88.45	88.45	-0.19%	8,213
Oct 22, 2026	90.07	90.07	88.20	88.62	88.62	-2.97%	12,914
Oct 21, 2026	91.29	91.50	91.07	91.33	91.33	0.88%	5,432
Oct 20, 2026	90.01	90.80	89.30	90.53	90.53	0.59%	7,030
Oct 19, 2026	90.27	90.82	90.00	90.00	90.00	-0.11%	5,170
Oct 16, 2026	91.95	91.95	89.98	90.10	90.10	-2.30%	13,957
Oct 15, 2026	91.30	92.22	90.68	92.22	92.22	-0.44%	9,524
Oct 14, 2026	94.08	94.08	92.50	92.63	92.63	-1.60%	9,577
Oct 13, 2026	94.36	94.36	93.76	94.14	94.14	-1.90%	16,568
Oct 9, 2026	95.80	96.20	95.59	95.96	95.96	1.14%	5,036
Oct 8, 2026	95.28	95.28	94.50	94.88	94.88	-1.03%	5,771
Oct 7, 2026	95.78	95.95	95.68	95.87	95.87	-0.88%	8,658
Oct 6, 2026	97.59	97.66	96.59	96.72	96.72	-0.60%	12,423
Oct 5, 2026	96.96	97.58	96.49	97.30	97.30	0.37%	6,563
Oct 2, 2026	96.86	97.03	96.53	96.94	96.94	1.49%	9,396
Oct 1, 2026	95.78	95.78	94.73	95.52	95.52	0.65%	2,746
Sep 30, 2026	95.50	95.80	94.90	94.90	94.90	-0.27%	4,943
Sep 29, 2026	95.50	95.51	94.93	95.16	95.16	-0.23%	1,872
Sep 28, 2026	94.53	95.43	94.50	95.38	95.38	-0.14%	6,362
Sep 25, 2026	95.67	95.70	94.89	95.51	95.51	0.25%	6,040
Sep 24, 2026	94.43	95.27	94.42	95.27	95.27	0.40%	12,041
Sep 23, 2026	95.99	95.99	94.50	94.89	94.89	-1.16%	12,724
Sep 22, 2026	95.00	96.06	95.00	96.00	96.00	1.01%	8,589
Sep 21, 2026	94.51	95.26	94.51	95.04	95.04	1.21%	8,939
Sep 18, 2026	93.35	93.90	93.07	93.90	93.90	0.59%	4,496
Sep 17, 2026	93.05	93.75	93.05	93.35	93.35	1.29%	2,860
Sep 16, 2026	92.50	92.83	91.33	92.16	92.16	0.60%	5,526
Sep 15, 2026	91.58	91.85	91.21	91.61	91.61	-0.15%	5,404
Sep 14, 2026	92.18	92.39	91.75	91.75	91.75	-1.64%	9,820
Sep 11, 2026	92.86	93.85	92.86	93.28	93.28	0.95%	2,630
Sep 10, 2026	93.14	93.14	92.25	92.40	92.40	-1.07%	5,243
Sep 9, 2026	93.88	93.88	93.40	93.40	93.40	-0.34%	3,026
Sep 8, 2026	92.93	94.15	92.93	93.72	93.72	0.27%	19,902
Sep 4, 2026	92.78	93.60	92.78	93.47	93.47	1.07%	2,702
Sep 3, 2026	91.61	92.48	91.61	92.48	92.48	0.37%	1,964
Sep 2, 2026	92.37	92.37	91.50	92.14	92.14	0.57%	7,070
Sep 1, 2026	91.98	92.03	91.47	91.61	91.61	-1.08%	9,298
Aug 31, 2026	93.04	93.04	91.97	92.61	92.61	-0.27%	9,104