TSX:VMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	97.78	97.98	97.18	97.63	97.63	-0.15%	13,953
Jul 9, 2026	98.13	98.43	97.65	97.78	97.78	1.02%	22,145
Jul 8, 2026	95.71	96.80	95.30	96.79	96.79	0.10%	13,013
Jul 7, 2026	97.75	97.75	95.86	96.69	96.69	-2.58%	20,464
Jul 6, 2026	100.05	100.40	99.25	99.25	99.25	-0.35%	7,009
Jul 3, 2026	99.47	99.84	99.00	99.60	99.60	1.28%	8,145
Jul 2, 2026	101.03	102.01	96.92	98.34	98.34	-4.33%	22,454
Jun 30, 2026	102.00	103.14	102.00	102.79	102.79	1.46%	5,771
Jun 29, 2026	100.12	101.36	99.00	101.31	101.31	1.53%	11,586
Jun 26, 2026	99.69	100.42	98.98	99.78	99.78	-1.92%	10,114
Jun 25, 2026	102.24	102.24	100.18	101.73	101.73	1.41%	5,247
Jun 24, 2026	100.91	100.91	99.16	100.32	100.32	0.09%	6,488
Jun 23, 2026	99.52	101.05	99.00	100.23	100.23	-2.76%	11,325
Jun 22, 2026	102.00	103.19	102.00	103.08	103.08	1.13%	9,808
Jun 19, 2026	101.70	101.93	101.50	101.93	101.93	0.31%	2,347
Jun 18, 2026	101.63	101.95	100.92	101.62	101.62	1.75%	8,417
Jun 17, 2026	100.09	101.00	99.59	99.87	99.87	0.82%	7,895
Jun 16, 2026	100.93	100.93	99.04	99.06	99.06	-1.13%	18,432
Jun 15, 2026	101.23	101.23	99.90	100.19	100.19	1.46%	16,440
Jun 12, 2026	97.74	99.25	97.58	98.75	98.75	1.26%	16,218
Jun 11, 2026	94.74	97.65	94.74	97.52	97.52	4.60%	23,880
Jun 10, 2026	93.65	95.46	93.18	93.23	93.23	-1.64%	7,794
Jun 9, 2026	96.31	96.71	92.30	94.78	94.78	-0.94%	22,297
Jun 8, 2026	96.45	96.45	95.00	95.68	95.68	1.75%	6,793
Jun 5, 2026	96.85	96.85	93.85	94.03	94.03	-4.63%	24,231
Jun 4, 2026	97.02	98.81	96.90	98.60	98.60	0.32%	7,467
Jun 3, 2026	97.92	98.58	97.60	98.29	98.29	0.55%	22,901
Jun 2, 2026	96.80	97.85	96.63	97.75	97.75	0.84%	13,383
Jun 1, 2026	96.72	97.32	96.00	96.94	96.94	0.27%	21,868
May 29, 2026	97.51	97.51	96.42	96.68	96.68	-0.51%	23,682
May 28, 2026	97.16	97.71	96.42	97.18	97.18	-0.17%	9,666
May 27, 2026	97.92	97.92	96.85	97.35	97.35	-0.45%	8,988
May 26, 2026	97.27	97.88	97.27	97.79	97.79	1.12%	11,638
May 25, 2026	96.88	96.88	96.52	96.71	96.71	1.50%	9,849
May 22, 2026	95.58	95.75	94.87	95.28	95.28	0.78%	13,288
May 21, 2026	93.64	94.67	93.30	94.54	94.54	1.08%	8,484
May 20, 2026	92.49	93.68	92.49	93.53	93.53	1.81%	18,090
May 19, 2026	92.28	92.64	90.21	91.87	91.87	-1.97%	29,449
May 15, 2026	94.46	94.46	93.61	93.72	93.72	-2.49%	13,151
May 14, 2026	96.00	96.11	95.50	96.11	96.11	0.08%	8,102
May 13, 2026	95.56	96.03	94.78	96.03	96.03	0.90%	6,071
May 12, 2026	95.02	95.21	93.64	95.17	95.17	-0.47%	11,253
May 11, 2026	94.74	95.97	94.74	95.62	95.62	1.12%	6,130
May 8, 2026	93.51	94.56	93.51	94.56	94.56	1.97%	9,791
May 7, 2026	95.36	95.36	92.41	92.73	92.73	-2.30%	16,310
May 6, 2026	94.85	94.92	93.72	94.91	94.91	1.91%	8,416
May 5, 2026	92.00	93.23	92.00	93.13	93.13	2.03%	20,905
May 4, 2026	91.48	91.91	90.92	91.28	91.28	-0.03%	14,767
May 1, 2026	91.19	91.49	90.64	91.31	91.31	0.19%	7,688
Apr 30, 2026	89.63	91.16	89.63	91.14	91.14	2.23%	3,714