TSX:VMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	95.50	95.80	94.90	94.90	94.90	-0.27%	4,943
Sep 29, 2026	95.50	95.51	94.93	95.16	95.16	-0.23%	1,872
Sep 28, 2026	94.53	95.43	94.50	95.38	95.38	-0.14%	6,362
Sep 25, 2026	95.67	95.70	94.89	95.51	95.51	0.25%	6,040
Sep 24, 2026	94.43	95.27	94.42	95.27	95.27	0.40%	12,041
Sep 23, 2026	95.99	95.99	94.50	94.89	94.89	-1.16%	12,724
Sep 22, 2026	95.00	96.06	95.00	96.00	96.00	1.01%	8,589
Sep 21, 2026	94.51	95.26	94.51	95.04	95.04	1.21%	8,939
Sep 18, 2026	93.35	93.90	93.07	93.90	93.90	0.59%	4,496
Sep 17, 2026	93.05	93.75	93.05	93.35	93.35	1.29%	2,860
Sep 16, 2026	92.50	92.83	91.33	92.16	92.16	0.60%	5,526
Sep 15, 2026	91.58	91.85	91.21	91.61	91.61	-0.15%	5,404
Sep 14, 2026	92.18	92.39	91.75	91.75	91.75	-1.64%	9,820
Sep 11, 2026	92.86	93.85	92.86	93.28	93.28	0.95%	2,630
Sep 10, 2026	93.14	93.14	92.25	92.40	92.40	-1.07%	5,243
Sep 9, 2026	93.88	93.88	93.40	93.40	93.40	-0.34%	3,026
Sep 8, 2026	92.93	94.15	92.93	93.72	93.72	0.27%	19,902
Sep 4, 2026	92.78	93.60	92.78	93.47	93.47	1.07%	2,702
Sep 3, 2026	91.61	92.48	91.61	92.48	92.48	0.37%	1,964
Sep 2, 2026	92.37	92.37	91.50	92.14	92.14	0.57%	7,070
Sep 1, 2026	91.98	92.03	91.47	91.61	91.61	-1.08%	9,298
Aug 31, 2026	93.04	93.04	91.97	92.61	92.61	-0.27%	9,104
Aug 28, 2026	94.32	94.32	92.82	92.86	92.86	-1.42%	8,271
Aug 27, 2026	94.37	94.37	93.70	94.20	94.20	0.39%	6,574
Aug 26, 2026	94.01	94.01	93.73	93.83	93.83	0.44%	3,917
Aug 25, 2026	93.49	93.60	92.95	93.42	93.42	0.81%	9,212
Aug 24, 2026	93.11	93.11	92.24	92.67	92.67	-0.86%	4,070
Aug 21, 2026	93.90	93.90	93.02	93.47	93.47	0.20%	2,160
Aug 20, 2026	93.30	93.65	92.81	93.28	93.28	-0.96%	11,795
Aug 19, 2026	95.59	95.59	94.00	94.18	94.18	-1.12%	8,658
Aug 18, 2026	96.19	96.19	95.00	95.25	95.25	-2.59%	7,076
Aug 17, 2026	97.21	98.08	97.20	97.78	97.78	0.84%	6,922
Aug 14, 2026	96.48	97.09	96.23	96.97	96.97	0.55%	6,946
Aug 13, 2026	96.34	97.12	96.34	96.44	96.44	0.19%	6,355
Aug 12, 2026	95.11	96.40	95.11	96.26	96.26	2.19%	6,128
Aug 11, 2026	94.69	94.79	94.14	94.20	94.20	-0.05%	8,913
Aug 10, 2026	94.49	94.80	94.07	94.25	94.25	-0.13%	3,496
Aug 7, 2026	94.69	94.74	93.59	94.37	94.37	0.18%	4,621
Aug 6, 2026	94.92	95.24	93.60	94.20	94.20	-1.20%	4,333
Aug 5, 2026	96.50	96.59	95.24	95.34	95.34	-0.47%	9,518
Aug 4, 2026	93.31	95.98	93.31	95.79	95.79	5.41%	10,466
Jul 31, 2026	91.59	92.47	90.20	90.87	90.87	0.74%	9,030
Jul 30, 2026	88.38	90.43	88.38	90.20	90.20	3.68%	11,344
Jul 29, 2026	89.39	89.39	87.00	87.00	87.00	-3.23%	14,922
Jul 28, 2026	91.24	91.24	88.80	89.90	89.90	-2.84%	13,836
Jul 27, 2026	93.79	94.00	91.39	92.53	92.53	-0.65%	10,055
Jul 24, 2026	95.03	95.03	92.98	93.14	93.14	-1.95%	6,007
Jul 23, 2026	95.04	95.70	94.61	94.99	94.99	-0.53%	11,533
Jul 22, 2026	95.23	96.25	95.23	95.50	95.50	-0.44%	8,445
Jul 21, 2026	94.34	95.94	94.13	95.92	95.92	3.53%	7,188