TSX:VMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	91.59	92.47	90.20	90.87	90.87	0.74%	9,030
Jul 30, 2026	88.38	90.43	88.38	90.20	90.20	3.68%	11,344
Jul 29, 2026	89.39	89.39	87.00	87.00	87.00	-3.23%	14,922
Jul 28, 2026	91.24	91.24	88.80	89.90	89.90	-2.84%	13,836
Jul 27, 2026	93.79	94.00	91.39	92.53	92.53	-0.65%	10,055
Jul 24, 2026	95.03	95.03	92.98	93.14	93.14	-1.95%	6,007
Jul 23, 2026	95.04	95.70	94.61	94.99	94.99	-0.53%	11,533
Jul 22, 2026	95.23	96.25	95.23	95.50	95.50	-0.44%	8,445
Jul 21, 2026	94.34	95.94	94.13	95.92	95.92	3.53%	7,188
Jul 20, 2026	93.62	94.00	92.45	92.65	92.65	-0.14%	14,128
Jul 17, 2026	90.87	93.01	90.20	92.78	92.78	0.13%	18,155
Jul 16, 2026	93.87	93.90	92.45	92.66	92.66	-2.77%	7,568
Jul 15, 2026	96.60	96.60	93.67	95.30	95.30	-0.87%	10,297
Jul 14, 2026	96.22	96.45	95.73	96.14	96.14	0.94%	18,806
Jul 13, 2026	96.02	96.03	95.00	95.24	95.24	-2.45%	15,348
Jul 10, 2026	97.78	97.98	97.18	97.63	97.63	-0.15%	13,953
Jul 9, 2026	98.13	98.43	97.65	97.78	97.78	1.02%	22,145
Jul 8, 2026	95.71	96.80	95.30	96.79	96.79	0.10%	13,013
Jul 7, 2026	97.75	97.75	95.86	96.69	96.69	-2.58%	20,464
Jul 6, 2026	100.05	100.40	99.25	99.25	99.25	-0.35%	7,009
Jul 3, 2026	99.47	99.84	99.00	99.60	99.60	1.28%	8,145
Jul 2, 2026	101.03	102.01	96.92	98.34	98.34	-4.33%	22,454
Jun 30, 2026	102.00	103.14	102.00	102.79	102.79	1.46%	5,771
Jun 29, 2026	100.12	101.36	99.00	101.31	101.31	1.53%	11,586
Jun 26, 2026	99.69	100.42	98.98	99.78	99.78	-1.92%	10,114
Jun 25, 2026	102.24	102.24	100.18	101.73	101.73	1.41%	5,247
Jun 24, 2026	100.91	100.91	99.16	100.32	100.32	0.09%	6,488
Jun 23, 2026	99.52	101.05	99.00	100.23	100.23	-2.76%	11,325
Jun 22, 2026	102.00	103.19	102.00	103.08	103.08	1.13%	9,808
Jun 19, 2026	101.70	101.93	101.50	101.93	101.93	0.31%	2,347
Jun 18, 2026	101.63	101.95	100.92	101.62	101.62	1.75%	8,417
Jun 17, 2026	100.09	101.00	99.59	99.87	99.87	0.82%	7,895
Jun 16, 2026	100.93	100.93	99.04	99.06	99.06	-1.13%	18,432
Jun 15, 2026	101.23	101.23	99.90	100.19	100.19	1.46%	16,440
Jun 12, 2026	97.74	99.25	97.58	98.75	98.75	1.26%	16,218
Jun 11, 2026	94.74	97.65	94.74	97.52	97.52	4.60%	23,880
Jun 10, 2026	93.65	95.46	93.18	93.23	93.23	-1.64%	7,794
Jun 9, 2026	96.31	96.71	92.30	94.78	94.78	-0.94%	22,297
Jun 8, 2026	96.45	96.45	95.00	95.68	95.68	1.75%	6,793
Jun 5, 2026	96.85	96.85	93.85	94.03	94.03	-4.63%	24,231
Jun 4, 2026	97.02	98.81	96.90	98.60	98.60	0.32%	7,467
Jun 3, 2026	97.92	98.58	97.60	98.29	98.29	0.55%	22,901
Jun 2, 2026	96.80	97.85	96.63	97.75	97.75	0.84%	13,383
Jun 1, 2026	96.72	97.32	96.00	96.94	96.94	0.27%	21,868
May 29, 2026	97.51	97.51	96.42	96.68	96.68	-0.51%	23,682
May 28, 2026	97.16	97.71	96.42	97.18	97.18	-0.17%	9,666
May 27, 2026	97.92	97.92	96.85	97.35	97.35	-0.45%	8,988
May 26, 2026	97.27	97.88	97.27	97.79	97.79	1.12%	11,638
May 25, 2026	96.88	96.88	96.52	96.71	96.71	1.50%	9,849
May 22, 2026	95.58	95.75	94.87	95.28	95.28	0.78%	13,288