Skip to main content
logo
5N Plus Inc. (TSX:VNP)
Canada flag Canada · Delayed Price · Currency is CAD
15.44
+0.99 (6.85%)
Aug 6, 2025, 4:00 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202514.5015.7314.4415.4415.446.85%1,510,138
Aug 5, 202515.0015.7114.3514.4514.4515.88%927,700
Aug 1, 202512.2412.5112.2012.4712.470.81%304,940
Jul 31, 202512.3912.8112.1912.3712.37-0.08%372,600
Jul 30, 202512.6312.7812.2212.3812.38-1.59%380,400
Jul 29, 202512.6112.9112.4512.5812.580.32%721,717
Jul 28, 202511.9312.5911.7812.5412.545.20%671,800
Jul 25, 202511.7012.0311.6011.9211.922.67%753,148
Jul 24, 202511.2911.6511.2411.6111.612.47%527,003
Jul 23, 202511.5311.6511.1611.3311.33-2.75%623,930
Jul 22, 202511.7111.7211.5011.6511.650.09%964,036
Jul 21, 202511.4911.7711.2911.6411.643.65%387,242
Jul 18, 202510.9411.2810.7911.2311.234.27%478,900
Jul 17, 202510.3210.7810.2410.7710.774.97%423,011
Jul 16, 20259.9910.349.8910.2610.263.43%447,000
Jul 15, 202510.0710.129.899.929.92-1.00%309,721
Jul 14, 20259.8610.069.7510.0210.021.31%230,000
Jul 11, 20259.909.999.739.899.89-1.00%126,647
Jul 10, 20259.8010.129.809.999.992.15%356,036
Jul 9, 20259.699.899.479.789.781.35%663,500
Jul 8, 20259.539.739.499.659.652.22%301,331
Jul 7, 20259.589.799.309.449.44-1.87%189,100
Jul 4, 20259.509.689.509.629.621.05%57,337
Jul 3, 20259.369.669.319.529.522.15%174,500
Jul 2, 20259.049.378.889.329.324.25%186,509
Jun 30, 20258.819.038.778.948.941.48%77,300
Jun 27, 20258.758.978.588.818.810.46%169,300
Jun 26, 20258.608.778.538.778.772.10%200,700
Jun 25, 20258.788.798.578.598.59-1.60%166,914
Jun 24, 20258.728.808.658.738.730.34%194,505
Jun 23, 20258.678.858.598.708.70-0.11%92,043
Jun 20, 20258.808.808.558.718.710.93%122,700
Jun 19, 20258.698.778.578.638.63-1.15%87,910
Jun 18, 20258.628.958.628.738.731.04%215,210
Jun 17, 20259.309.308.568.648.64-7.99%407,527
Jun 16, 20259.389.549.269.399.391.73%152,800
Jun 13, 20259.209.309.149.239.23-1.07%118,315
Jun 12, 20259.209.459.209.339.330.21%103,400
Jun 11, 20259.269.429.059.319.310.76%99,300
Jun 10, 20259.239.529.199.249.240.22%199,711
Jun 9, 20258.939.308.919.229.223.02%304,806
Jun 6, 20258.588.988.588.958.954.92%380,000
Jun 5, 20258.148.568.138.538.535.05%262,735
Jun 4, 20257.978.177.958.128.120.62%176,900
Jun 3, 20258.008.108.008.078.070.88%52,300
Jun 2, 20258.028.097.978.008.00-0.74%113,613
May 30, 20258.238.297.988.068.06-3.47%149,735
May 29, 20258.308.378.208.358.351.21%126,000
May 28, 20258.288.328.158.258.250.24%85,911
May 27, 20258.158.288.028.238.231.73%143,500