TSX:VOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	18.47	19.90	18.40	19.90	19.90	6.42%	206,681
Feb 11, 2026	18.28	19.08	18.26	18.70	18.70	-0.11%	104,482
Feb 10, 2026	18.40	18.73	18.32	18.72	18.72	2.21%	65,295
Feb 9, 2026	18.95	18.95	18.28	18.32	18.32	-3.50%	82,607
Feb 6, 2026	19.30	19.70	18.84	18.98	18.98	-6.04%	86,110
Feb 5, 2026	19.60	20.50	19.35	20.20	20.20	5.76%	270,294
Feb 4, 2026	18.90	19.84	18.61	19.10	19.10	1.70%	182,876
Feb 3, 2026	18.18	19.60	18.18	18.78	18.78	4.22%	191,409
Feb 2, 2026	18.93	18.93	17.95	18.02	18.02	-5.01%	150,103
Jan 30, 2026	18.94	19.20	18.50	18.97	18.97	1.44%	493,645
Jan 29, 2026	18.85	19.80	18.70	18.70	18.70	0.86%	242,055
Jan 28, 2026	18.46	18.82	18.35	18.54	18.54	-0.05%	84,602
Jan 27, 2026	18.29	18.55	18.12	18.55	18.55	0.54%	80,421
Jan 26, 2026	18.26	18.45	18.04	18.45	18.45	0.71%	270,941
Jan 23, 2026	18.27	18.32	17.84	18.32	18.32	2.00%	119,177
Jan 22, 2026	18.03	18.40	17.96	17.96	17.96	-2.29%	139,084
Jan 21, 2026	19.45	19.67	18.22	18.38	18.38	-9.59%	214,072
Jan 20, 2026	19.87	20.60	19.16	20.33	20.33	5.67%	232,538
Jan 19, 2026	19.11	19.45	19.07	19.24	19.24	5.48%	69,263
Jan 16, 2026	18.05	18.32	18.00	18.24	18.24	0.27%	77,076
Jan 15, 2026	18.18	18.29	17.98	18.19	18.19	-2.83%	323,824
Jan 14, 2026	18.71	19.20	18.52	18.72	18.72	2.41%	204,921
Jan 13, 2026	17.79	18.45	17.75	18.28	18.28	2.35%	150,974
Jan 12, 2026	18.11	18.11	17.82	17.86	17.86	0.39%	81,967
Jan 9, 2026	18.05	18.24	17.72	17.79	17.79	-1.66%	167,658
Jan 8, 2026	18.37	18.39	17.99	18.09	18.09	-0.88%	180,351
Jan 7, 2026	18.08	18.36	18.08	18.25	18.25	1.50%	90,392
Jan 6, 2026	18.20	18.20	17.92	17.98	17.98	-1.21%	72,842
Jan 5, 2026	17.88	18.20	17.81	18.20	18.20	1.17%	78,161
Jan 2, 2026	18.01	18.30	17.96	17.99	17.99	-1.69%	117,410
Dec 31, 2025	18.15	18.39	18.05	18.30	18.30	0.55%	98,500
Dec 30, 2025	18.38	18.38	18.11	18.20	18.20	-1.14%	112,472
Dec 29, 2025	18.80	18.80	18.29	18.41	18.41	-0.86%	131,491
Dec 24, 2025	18.70	18.70	18.55	18.57	18.57	-0.85%	88,642
Dec 23, 2025	18.74	18.74	18.61	18.73	18.73	0.70%	104,355
Dec 22, 2025	18.92	18.94	18.60	18.60	18.60	-3.48%	88,328
Dec 19, 2025	19.89	19.89	19.24	19.27	19.27	-3.94%	79,442
Dec 18, 2025	20.26	20.52	19.95	20.06	20.06	-2.81%	156,600
Dec 17, 2025	20.33	20.79	20.10	20.64	20.64	1.23%	101,422
Dec 16, 2025	20.55	20.87	20.25	20.39	20.39	-0.24%	155,388
Dec 15, 2025	20.22	20.81	20.19	20.44	20.44	-0.29%	29,171
Dec 12, 2025	20.32	21.34	20.15	20.50	20.50	0.44%	67,511
Dec 11, 2025	20.94	21.33	20.41	20.41	20.41	-1.64%	65,177
Dec 10, 2025	21.65	21.83	20.67	20.75	20.75	-3.76%	159,625
Dec 9, 2025	21.61	21.61	21.29	21.56	21.56	0.14%	45,838
Dec 8, 2025	21.23	21.78	21.23	21.53	21.53	1.41%	55,848
Dec 5, 2025	21.45	21.52	21.23	21.23	21.23	-1.30%	62,055
Dec 4, 2025	21.62	21.84	21.48	21.51	21.51	-0.88%	36,098
Dec 3, 2025	22.10	22.12	21.70	21.70	21.70	-0.69%	80,558
Dec 2, 2025	21.98	22.15	21.83	21.85	21.85	-2.11%	51,974