BetaPro S&P 500 VIX Short-Term Futures ETF (TSX:VOLX)
Canada · Delayed Price · Currency is CAD 6.21
-0.14 (-2.20%)
Sep 4, 2025, 2:58 PM EDT
TSX:VOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 6.30 | 6.31 | 6.26 | 6.28 | 6.28 | -1.10% | 27,527 |
| Sep 3, 2025 | 6.49 | 6.49 | 6.34 | 6.35 | 6.35 | -2.61% | 165,800 |
| Sep 2, 2025 | 6.59 | 6.76 | 6.51 | 6.52 | 6.52 | 3.16% | 305,414 |
| Aug 29, 2025 | 6.19 | 6.37 | 6.15 | 6.32 | 6.32 | 1.61% | 195,446 |
| Aug 28, 2025 | 6.18 | 6.28 | 6.17 | 6.22 | 6.22 | -1.11% | 101,700 |
| Aug 27, 2025 | 6.28 | 6.34 | 6.25 | 6.29 | 6.29 | 0.48% | 74,800 |
| Aug 26, 2025 | 6.35 | 6.35 | 6.25 | 6.26 | 6.26 | -0.63% | 101,540 |
| Aug 25, 2025 | 6.35 | 6.36 | 6.26 | 6.30 | 6.30 | 0.32% | 118,041 |
| Aug 22, 2025 | 6.80 | 6.80 | 6.28 | 6.28 | 6.28 | -8.19% | 575,237 |
| Aug 21, 2025 | 6.84 | 6.93 | 6.77 | 6.84 | 6.84 | 1.48% | 164,136 |
| Aug 20, 2025 | 6.76 | 6.98 | 6.70 | 6.74 | 6.74 | -0.59% | 290,127 |
| Aug 19, 2025 | 6.57 | 6.81 | 6.56 | 6.78 | 6.78 | 2.11% | 501,000 |
| Aug 18, 2025 | 6.85 | 6.85 | 6.62 | 6.64 | 6.64 | -2.35% | 128,600 |
| Aug 15, 2025 | 6.79 | 6.85 | 6.77 | 6.80 | 6.80 | -0.29% | 100,530 |
| Aug 14, 2025 | 6.89 | 6.92 | 6.79 | 6.82 | 6.82 | 0.44% | 141,800 |
| Aug 13, 2025 | 6.78 | 6.83 | 6.74 | 6.79 | 6.79 | -0.73% | 288,805 |
| Aug 12, 2025 | 7.04 | 7.04 | 6.84 | 6.84 | 6.84 | -4.47% | 358,700 |
| Aug 11, 2025 | 7.10 | 7.18 | 7.04 | 7.16 | 7.16 | 0.56% | 281,300 |
| Aug 8, 2025 | 7.28 | 7.28 | 7.11 | 7.12 | 7.12 | -4.30% | 443,100 |
| Aug 7, 2025 | 7.27 | 7.47 | 7.16 | 7.44 | 7.44 | 1.64% | 434,300 |
| Aug 6, 2025 | 7.59 | 7.59 | 7.31 | 7.32 | 7.32 | -3.30% | 494,200 |
| Aug 5, 2025 | 7.56 | 7.76 | 7.46 | 7.57 | 7.57 | -5.37% | 551,940 |
| Aug 1, 2025 | 7.62 | 8.15 | 7.62 | 8.00 | 8.00 | 7.82% | 1,279,528 |
| Jul 31, 2025 | 7.23 | 7.46 | 7.16 | 7.42 | 7.42 | 0.41% | 198,604 |
| Jul 30, 2025 | 7.33 | 7.49 | 7.26 | 7.39 | 7.39 | 0.54% | 190,906 |
| Jul 29, 2025 | 7.12 | 7.39 | 7.07 | 7.35 | 7.35 | 2.23% | 204,900 |
| Jul 28, 2025 | 7.32 | 7.33 | 7.18 | 7.19 | 7.19 | -3.23% | 300,323 |
| Jul 25, 2025 | 7.49 | 7.51 | 7.42 | 7.43 | 7.43 | -0.93% | 113,814 |
| Jul 24, 2025 | 7.50 | 7.51 | 7.41 | 7.50 | 7.50 | -0.27% | 249,800 |
| Jul 23, 2025 | 7.72 | 7.76 | 7.49 | 7.52 | 7.52 | -3.84% | 651,403 |
| Jul 22, 2025 | 7.75 | 7.98 | 7.75 | 7.82 | 7.82 | 0.13% | 252,040 |
| Jul 21, 2025 | 7.82 | 7.83 | 7.71 | 7.81 | 7.81 | -0.89% | 521,900 |
| Jul 18, 2025 | 7.91 | 7.95 | 7.88 | 7.88 | 7.88 | -1.38% | 132,300 |
| Jul 17, 2025 | 7.97 | 8.01 | 7.93 | 7.99 | 7.99 | -0.25% | 63,800 |
| Jul 16, 2025 | 7.91 | 8.38 | 7.90 | 8.01 | 8.01 | 0.63% | 218,142 |
| Jul 15, 2025 | 7.82 | 7.96 | 7.82 | 7.96 | 7.96 | -0.50% | 107,400 |
| Jul 14, 2025 | 7.97 | 8.00 | 7.92 | 8.00 | 8.00 | 1.65% | 241,900 |
| Jul 11, 2025 | 8.05 | 8.05 | 7.82 | 7.87 | 7.87 | 0.25% | 561,442 |
| Jul 10, 2025 | 7.90 | 7.94 | 7.84 | 7.85 | 7.85 | -1.13% | 192,000 |
| Jul 9, 2025 | 8.01 | 8.07 | 7.91 | 7.94 | 7.94 | -3.17% | 483,300 |
| Jul 8, 2025 | 8.25 | 8.27 | 8.16 | 8.20 | 8.20 | -2.73% | 565,700 |
| Jul 7, 2025 | 8.43 | 8.56 | 8.37 | 8.43 | 8.43 | -1.86% | 168,808 |
| Jul 4, 2025 | 8.48 | 8.59 | 8.46 | 8.59 | 8.59 | 3.00% | 96,300 |
| Jul 3, 2025 | 8.30 | 8.34 | 8.19 | 8.34 | 8.34 | -0.71% | 184,837 |
| Jul 2, 2025 | 8.41 | 8.43 | 8.31 | 8.40 | 8.40 | -0.12% | 112,500 |
| Jun 30, 2025 | 8.35 | 8.46 | 8.34 | 8.41 | 8.41 | -0.24% | 81,400 |
| Jun 27, 2025 | 8.40 | 8.59 | 8.36 | 8.43 | 8.43 | -0.24% | 177,200 |
| Jun 26, 2025 | 8.49 | 8.50 | 8.39 | 8.45 | 8.45 | -0.71% | 72,844 |
| Jun 25, 2025 | 8.54 | 8.62 | 8.46 | 8.51 | 8.51 | -1.16% | 282,141 |
| Jun 24, 2025 | 8.80 | 8.80 | 8.61 | 8.61 | 8.61 | -6.62% | 234,700 |