TSX:VOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	26.11	27.42	26.08	26.97	-	-0.41%	85,407
Mar 27, 2026	25.58	27.32	25.58	27.08	27.08	7.33%	133,270
Mar 26, 2026	24.03	25.25	23.80	25.23	25.23	7.09%	98,069
Mar 25, 2026	23.40	24.16	23.24	23.56	23.56	-2.12%	163,100
Mar 24, 2026	24.29	24.40	23.25	24.07	24.07	2.16%	101,327
Mar 23, 2026	23.14	24.15	22.55	23.56	23.56	-5.00%	123,218
Mar 20, 2026	23.64	25.12	23.40	24.80	24.80	7.03%	303,418
Mar 19, 2026	24.99	25.23	22.73	23.17	23.17	-2.85%	174,040
Mar 18, 2026	22.60	23.88	22.60	23.85	23.85	8.51%	132,605
Mar 17, 2026	22.00	22.15	21.65	21.98	21.98	-1.43%	69,759
Mar 16, 2026	23.21	23.21	22.27	22.30	22.30	-7.55%	135,213
Mar 13, 2026	23.08	24.15	22.70	24.12	24.12	1.94%	246,981
Mar 12, 2026	23.20	23.79	22.91	23.66	23.66	6.87%	283,261
Mar 11, 2026	22.90	23.22	22.14	22.14	22.14	-4.86%	207,922
Mar 10, 2026	22.18	23.27	21.18	23.27	23.27	4.82%	141,006
Mar 9, 2026	24.69	25.70	21.77	22.20	22.20	-9.65%	334,213
Mar 6, 2026	23.15	24.57	22.73	24.57	24.57	13.80%	337,017
Mar 5, 2026	20.75	22.49	20.58	21.59	21.59	6.46%	234,297
Mar 4, 2026	20.79	20.97	19.97	20.28	20.28	-3.66%	76,893
Mar 3, 2026	21.60	23.15	20.50	21.05	21.05	4.67%	286,724
Mar 2, 2026	20.96	21.04	19.79	20.11	20.11	1.36%	132,065
Feb 27, 2026	19.95	20.29	19.50	19.84	19.84	3.66%	192,916
Feb 26, 2026	18.79	19.80	18.76	19.14	19.14	1.27%	98,026
Feb 25, 2026	19.28	19.28	18.90	18.90	18.90	-3.52%	97,875
Feb 24, 2026	20.22	20.48	19.50	19.59	19.59	-3.55%	81,418
Feb 23, 2026	19.61	20.40	19.33	20.31	20.31	3.99%	130,333
Feb 20, 2026	20.33	20.44	19.33	19.53	19.53	-2.35%	80,563
Feb 19, 2026	19.95	20.34	19.85	20.00	20.00	2.88%	164,714
Feb 18, 2026	19.50	19.70	19.05	19.44	19.44	-0.21%	93,989
Feb 17, 2026	20.28	20.79	19.37	19.48	19.48	-3.04%	136,902
Feb 13, 2026	19.83	20.50	19.15	20.09	20.09	0.95%	230,992
Feb 12, 2026	18.47	19.90	18.40	19.90	19.90	6.42%	206,681
Feb 11, 2026	18.28	19.08	18.26	18.70	18.70	-0.11%	104,482
Feb 10, 2026	18.40	18.73	18.32	18.72	18.72	2.21%	65,295
Feb 9, 2026	18.95	18.95	18.28	18.32	18.32	-3.50%	82,607
Feb 6, 2026	19.30	19.70	18.84	18.98	18.98	-6.04%	86,110
Feb 5, 2026	19.60	20.50	19.35	20.20	20.20	5.76%	270,294
Feb 4, 2026	18.90	19.84	18.61	19.10	19.10	1.70%	182,876
Feb 3, 2026	18.18	19.60	18.18	18.78	18.78	4.22%	191,409
Feb 2, 2026	18.93	18.93	17.95	18.02	18.02	-5.01%	150,103
Jan 30, 2026	18.94	19.20	18.50	18.97	18.97	1.44%	493,645
Jan 29, 2026	18.85	19.80	18.70	18.70	18.70	0.86%	242,055
Jan 28, 2026	18.46	18.82	18.35	18.54	18.54	-0.05%	84,602
Jan 27, 2026	18.29	18.55	18.12	18.55	18.55	0.54%	80,421
Jan 26, 2026	18.26	18.45	18.04	18.45	18.45	0.71%	270,941
Jan 23, 2026	18.27	18.32	17.84	18.32	18.32	2.00%	119,177
Jan 22, 2026	18.03	18.40	17.96	17.96	17.96	-2.29%	139,084
Jan 21, 2026	19.45	19.67	18.22	18.38	18.38	-9.59%	214,072
Jan 20, 2026	19.87	20.60	19.16	20.33	20.33	5.67%	232,538
Jan 19, 2026	19.11	19.45	19.07	19.24	19.24	5.48%	69,263