TSX:VOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	15.48	15.55	15.35	15.50	15.50	-0.39%	107,158
Jun 15, 2026	15.84	15.84	15.41	15.56	15.56	-6.10%	86,677
Jun 12, 2026	17.12	17.33	16.57	16.57	16.57	-4.11%	87,967
Jun 11, 2026	18.09	18.53	17.23	17.28	17.28	-5.26%	85,467
Jun 10, 2026	17.63	18.40	17.49	18.24	18.24	5.49%	111,399
Jun 9, 2026	16.80	18.34	16.59	17.29	17.29	1.95%	122,491
Jun 8, 2026	16.84	17.10	16.70	16.96	16.96	-1.85%	40,922
Jun 5, 2026	16.35	17.58	16.25	17.28	17.28	7.03%	171,774
Jun 4, 2026	16.64	16.69	16.13	16.15	16.15	-3.09%	47,079
Jun 3, 2026	16.76	16.92	16.62	16.66	16.66	-0.36%	44,883
Jun 2, 2026	16.73	16.89	16.67	16.72	16.72	-1.47%	32,535
Jun 1, 2026	16.74	16.98	16.53	16.97	16.97	2.72%	67,626
May 29, 2026	16.65	16.71	16.37	16.52	16.52	-1.67%	81,256
May 28, 2026	17.20	17.21	16.78	16.80	16.80	-2.04%	81,114
May 27, 2026	17.46	17.58	17.15	17.15	17.15	-2.28%	79,897
May 26, 2026	17.62	17.65	17.40	17.55	17.55	-0.06%	62,789
May 25, 2026	17.76	17.77	17.54	17.56	17.56	-2.71%	15,377
May 22, 2026	18.02	18.22	17.89	18.05	18.05	-	74,581
May 21, 2026	18.69	18.69	17.88	18.05	18.05	-2.49%	86,912
May 20, 2026	18.75	18.88	18.49	18.51	18.51	-2.17%	102,274
May 19, 2026	19.12	19.12	18.75	18.92	18.92	-1.10%	92,704
May 15, 2026	19.54	19.60	19.00	19.13	19.13	0.79%	187,872
May 14, 2026	19.33	19.51	18.84	18.98	18.98	-2.52%	108,085
May 13, 2026	19.19	19.49	19.04	19.47	19.47	1.88%	87,158
May 12, 2026	19.62	19.81	19.01	19.11	19.11	-2.05%	63,957
May 11, 2026	19.29	19.56	19.12	19.51	19.51	1.46%	67,835
May 8, 2026	19.02	19.30	18.92	19.23	19.23	0.16%	89,195
May 7, 2026	19.15	19.36	19.08	19.20	19.20	-0.47%	79,579
May 6, 2026	19.11	19.37	19.11	19.29	19.29	-2.08%	135,830
May 5, 2026	19.35	19.74	19.25	19.70	19.70	-0.71%	91,962
May 4, 2026	19.51	20.00	19.00	19.84	19.84	1.95%	61,694
May 1, 2026	19.20	19.46	19.10	19.46	19.46	0.93%	44,195
Apr 30, 2026	19.80	19.92	19.28	19.28	19.28	-3.50%	64,783
Apr 29, 2026	19.54	20.10	19.46	19.98	19.98	2.67%	75,758
Apr 28, 2026	20.18	20.19	19.46	19.46	19.46	-1.92%	114,403
Apr 27, 2026	20.28	20.32	19.77	19.84	19.84	-3.08%	45,658
Apr 24, 2026	20.20	20.48	20.00	20.47	20.47	1.14%	137,372
Apr 23, 2026	20.38	21.23	20.23	20.24	20.24	-0.10%	157,505
Apr 22, 2026	20.05	20.48	20.00	20.26	20.26	-1.17%	90,757
Apr 21, 2026	20.11	20.85	20.11	20.50	20.50	1.74%	125,934
Apr 20, 2026	20.19	20.50	20.09	20.15	20.15	1.05%	126,246
Apr 17, 2026	19.68	19.94	19.50	19.94	19.94	-0.85%	117,842
Apr 16, 2026	20.11	20.56	19.96	20.11	20.11	-0.35%	170,548
Apr 15, 2026	19.92	20.30	19.87	20.18	20.18	0.45%	118,445
Apr 14, 2026	19.89	20.15	19.78	20.09	20.09	-1.23%	62,271
Apr 13, 2026	21.35	21.50	20.34	20.34	20.34	-3.97%	83,651
Apr 10, 2026	20.79	21.34	20.68	21.18	21.18	1.34%	65,125
Apr 9, 2026	21.91	21.93	20.90	20.90	20.90	-3.86%	106,111
Apr 8, 2026	21.61	22.54	21.32	21.74	21.74	-9.79%	180,638
Apr 7, 2026	23.75	24.94	23.64	24.10	24.10	3.57%	154,218