TSX:VOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.26	13.44	13.25	13.38	13.38	0.45%	46,140
Aug 12, 2026	13.51	13.53	13.29	13.32	13.32	-2.92%	35,851
Aug 11, 2026	13.79	13.83	13.72	13.72	13.72	-1.01%	17,174
Aug 10, 2026	13.80	13.86	13.70	13.86	13.86	-0.07%	15,649
Aug 7, 2026	13.85	13.95	13.79	13.87	13.87	0.36%	18,573
Aug 6, 2026	14.14	14.14	13.81	13.82	13.82	-1.50%	23,014
Aug 5, 2026	14.57	14.60	13.94	14.03	14.03	-3.37%	76,417
Aug 4, 2026	14.24	14.52	14.16	14.52	14.52	-0.07%	35,124
Jul 31, 2026	14.82	15.35	14.48	14.53	14.53	-2.94%	57,621
Jul 30, 2026	15.33	15.51	14.96	14.97	14.97	-6.32%	77,678
Jul 29, 2026	15.35	16.05	14.90	15.98	15.98	6.18%	89,554
Jul 28, 2026	15.28	15.30	14.91	15.05	15.05	-0.59%	10,368
Jul 27, 2026	14.85	15.40	14.85	15.14	15.14	-0.66%	25,680
Jul 24, 2026	15.33	15.44	14.85	15.24	15.24	-1.49%	55,719
Jul 23, 2026	15.53	15.80	15.37	15.47	15.47	5.31%	82,364
Jul 22, 2026	14.75	14.87	14.65	14.69	14.69	0.20%	10,048
Jul 21, 2026	14.80	14.94	14.58	14.66	14.66	-2.91%	37,961
Jul 20, 2026	14.84	15.18	14.69	15.10	15.10	-1.37%	30,802
Jul 17, 2026	15.53	15.59	15.10	15.31	15.31	4.86%	61,402
Jul 16, 2026	14.49	14.80	14.35	14.60	14.60	2.31%	32,764
Jul 15, 2026	14.50	14.65	14.27	14.27	14.27	-2.79%	23,623
Jul 14, 2026	14.67	14.75	14.53	14.68	14.68	-1.28%	22,011
Jul 13, 2026	14.62	15.00	14.50	14.87	14.87	2.91%	48,831
Jul 10, 2026	14.69	15.03	14.40	14.45	14.45	-2.36%	36,993
Jul 9, 2026	15.02	15.02	14.75	14.80	14.80	-1.63%	18,795
Jul 8, 2026	15.12	15.54	14.85	15.05	15.05	1.31%	53,046
Jul 7, 2026	14.68	14.98	14.60	14.85	14.85	0.88%	33,288
Jul 6, 2026	14.80	14.80	14.65	14.72	14.72	-1.01%	16,425
Jul 3, 2026	14.96	15.59	14.83	14.87	14.87	-1.52%	18,620
Jul 2, 2026	15.01	15.42	14.90	15.10	15.10	0.33%	25,846
Jun 30, 2026	15.40	15.40	15.02	15.05	15.05	-2.40%	81,281
Jun 29, 2026	15.67	16.04	15.42	15.42	15.42	-3.38%	50,681
Jun 26, 2026	16.55	16.64	15.88	15.96	15.96	-	66,722
Jun 25, 2026	15.59	16.23	15.59	15.96	15.96	-1.60%	376,678
Jun 24, 2026	16.21	16.50	15.86	16.22	16.22	-0.55%	57,514
Jun 23, 2026	16.29	16.47	16.04	16.31	16.31	4.95%	104,594
Jun 22, 2026	15.30	15.55	15.03	15.54	15.54	-1.83%	54,206
Jun 19, 2026	15.72	15.83	15.54	15.83	15.83	1.93%	13,791
Jun 18, 2026	15.62	15.77	15.52	15.53	15.53	-3.84%	67,508
Jun 17, 2026	15.38	16.30	15.32	16.15	16.15	4.19%	460,068
Jun 16, 2026	15.48	15.55	15.35	15.50	15.50	-0.39%	107,158
Jun 15, 2026	15.84	15.84	15.41	15.56	15.56	-6.10%	86,677
Jun 12, 2026	17.12	17.33	16.57	16.57	16.57	-4.11%	87,967
Jun 11, 2026	18.09	18.53	17.23	17.28	17.28	-5.26%	85,467
Jun 10, 2026	17.63	18.40	17.49	18.24	18.24	5.49%	111,399
Jun 9, 2026	16.80	18.34	16.59	17.29	17.29	1.95%	122,491
Jun 8, 2026	16.84	17.10	16.70	16.96	16.96	-1.85%	40,922
Jun 5, 2026	16.35	17.58	16.25	17.28	17.28	7.03%	171,774
Jun 4, 2026	16.64	16.69	16.13	16.15	16.15	-3.09%	47,079
Jun 3, 2026	16.76	16.92	16.62	16.66	16.66	-0.36%	44,883