TSX:VOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.90	11.94	11.66	11.70	-	-2.74%	30,858
Sep 21, 2026	11.92	12.09	11.89	12.03	12.03	-0.82%	23,631
Sep 18, 2026	12.15	12.25	12.09	12.13	12.13	0.33%	28,365
Sep 17, 2026	12.05	12.15	12.03	12.09	12.09	-3.97%	24,606
Sep 16, 2026	12.29	12.80	12.28	12.59	12.59	1.53%	48,528
Sep 15, 2026	12.41	12.60	12.38	12.40	12.40	-0.40%	22,379
Sep 14, 2026	12.73	12.73	12.35	12.45	12.45	1.06%	44,759
Sep 11, 2026	12.44	12.44	12.26	12.32	12.32	-4.27%	41,130
Sep 10, 2026	12.76	12.90	12.64	12.87	12.87	3.37%	40,506
Sep 9, 2026	12.36	12.50	12.34	12.45	12.45	1.55%	31,489
Sep 8, 2026	12.04	12.32	12.04	12.26	12.26	1.57%	19,535
Sep 4, 2026	11.95	12.10	11.89	12.07	12.07	0.33%	19,115
Sep 3, 2026	12.20	12.25	12.03	12.03	12.03	-2.20%	22,272
Sep 2, 2026	12.57	12.57	12.26	12.30	12.30	-3.45%	22,627
Sep 1, 2026	12.52	12.75	12.36	12.74	12.74	3.83%	37,944
Aug 31, 2026	12.57	12.60	12.27	12.27	12.27	-1.92%	35,983
Aug 28, 2026	12.50	12.56	12.45	12.51	12.51	1.13%	18,989
Aug 27, 2026	12.60	12.60	12.33	12.37	12.37	-2.29%	24,644
Aug 26, 2026	12.75	12.78	12.62	12.66	12.66	-0.63%	12,147
Aug 25, 2026	12.86	12.95	12.72	12.74	12.74	-1.32%	19,844
Aug 24, 2026	12.86	12.92	12.80	12.91	12.91	0.16%	13,653
Aug 21, 2026	12.93	12.95	12.86	12.89	12.89	-1.60%	17,191
Aug 20, 2026	13.12	13.20	13.03	13.10	13.10	0.85%	20,637
Aug 19, 2026	13.19	13.23	12.97	12.99	12.99	-3.13%	38,437
Aug 18, 2026	13.45	13.45	13.35	13.41	13.41	0.68%	23,528
Aug 17, 2026	13.22	13.43	13.18	13.32	13.32	0.68%	76,286
Aug 14, 2026	13.31	13.32	13.20	13.23	13.23	-1.12%	20,384
Aug 13, 2026	13.26	13.44	13.25	13.38	13.38	0.45%	46,140
Aug 12, 2026	13.51	13.53	13.29	13.32	13.32	-2.92%	35,851
Aug 11, 2026	13.79	13.83	13.72	13.72	13.72	-1.01%	17,174
Aug 10, 2026	13.80	13.86	13.70	13.86	13.86	-0.07%	15,649
Aug 7, 2026	13.85	13.95	13.79	13.87	13.87	0.36%	18,573
Aug 6, 2026	14.14	14.14	13.81	13.82	13.82	-1.50%	23,014
Aug 5, 2026	14.57	14.60	13.94	14.03	14.03	-3.37%	76,417
Aug 4, 2026	14.24	14.52	14.16	14.52	14.52	-0.07%	35,124
Jul 31, 2026	14.82	15.35	14.48	14.53	14.53	-2.94%	57,621
Jul 30, 2026	15.33	15.51	14.96	14.97	14.97	-6.32%	77,678
Jul 29, 2026	15.35	16.05	14.90	15.98	15.98	6.18%	89,554
Jul 28, 2026	15.28	15.30	14.91	15.05	15.05	-0.59%	10,368
Jul 27, 2026	14.85	15.40	14.85	15.14	15.14	-0.66%	25,680
Jul 24, 2026	15.33	15.44	14.85	15.24	15.24	-1.49%	55,719
Jul 23, 2026	15.53	15.80	15.37	15.47	15.47	5.31%	82,364
Jul 22, 2026	14.75	14.87	14.65	14.69	14.69	0.20%	10,048
Jul 21, 2026	14.80	14.94	14.58	14.66	14.66	-2.91%	37,961
Jul 20, 2026	14.84	15.18	14.69	15.10	15.10	-1.37%	30,802
Jul 17, 2026	15.53	15.59	15.10	15.31	15.31	4.86%	61,402
Jul 16, 2026	14.49	14.80	14.35	14.60	14.60	2.31%	32,764
Jul 15, 2026	14.50	14.65	14.27	14.27	14.27	-2.79%	23,623
Jul 14, 2026	14.67	14.75	14.53	14.68	14.68	-1.28%	22,011
Jul 13, 2026	14.62	15.00	14.50	14.87	14.87	2.91%	48,831