TSX:VOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.30	12.41	12.05	12.40	12.40	2.73%	58,735
Nov 11, 2026	12.55	12.68	12.01	12.07	12.07	-6.14%	84,362
Nov 10, 2026	13.32	13.46	12.79	12.86	12.86	-0.85%	72,632
Nov 9, 2026	14.13	14.16	12.86	12.97	12.97	-13.01%	159,818
Nov 6, 2026	14.74	14.91	13.90	14.91	14.91	-0.47%	213,634
Nov 5, 2026	11.77	14.99	11.77	14.98	14.98	29.36%	376,950
Nov 4, 2026	12.11	12.11	11.55	11.58	11.58	-9.74%	98,425
Nov 3, 2026	13.01	13.10	12.78	12.83	12.83	-2.14%	30,217
Nov 2, 2026	12.70	13.11	12.23	13.11	13.11	0.54%	84,037
Oct 30, 2026	12.38	13.86	12.38	13.04	13.04	10.41%	337,484
Oct 29, 2026	12.10	12.14	11.81	11.81	11.81	-2.32%	68,736
Oct 28, 2026	12.28	12.31	12.00	12.09	12.09	-1.79%	89,668
Oct 27, 2026	12.35	12.40	12.23	12.31	12.31	-1.12%	45,844
Oct 26, 2026	12.46	12.50	12.22	12.45	12.45	-1.89%	79,725
Oct 23, 2026	12.89	13.20	12.66	12.69	12.69	1.44%	86,060
Oct 22, 2026	12.08	12.80	11.99	12.51	12.51	5.75%	105,795
Oct 21, 2026	11.86	12.05	11.76	11.83	11.83	-1.33%	40,856
Oct 20, 2026	12.26	12.40	11.83	11.99	11.99	-0.75%	107,225
Oct 19, 2026	12.14	12.22	11.86	12.08	12.08	-3.51%	76,055
Oct 16, 2026	11.44	13.06	11.35	12.52	12.52	7.65%	177,207
Oct 15, 2026	11.95	12.02	11.55	11.63	11.63	-0.60%	36,932
Oct 14, 2026	11.40	11.86	11.35	11.70	11.70	3.17%	33,546
Oct 13, 2026	11.37	11.40	11.26	11.34	11.34	-2.07%	29,826
Oct 9, 2026	11.59	11.61	11.53	11.58	11.58	-1.11%	28,370
Oct 8, 2026	11.56	11.86	11.54	11.71	11.71	2.09%	25,896
Oct 7, 2026	11.65	11.69	11.46	11.47	11.47	0.35%	35,543
Oct 6, 2026	11.57	11.64	11.40	11.43	11.43	-3.38%	43,945
Oct 5, 2026	11.78	11.83	11.64	11.83	11.83	-0.17%	16,919
Oct 2, 2026	11.93	12.01	11.81	11.85	11.85	-2.11%	38,719
Oct 1, 2026	12.00	12.29	11.99	12.11	12.11	1.30%	79,275
Sep 30, 2026	11.76	11.97	11.72	11.95	11.95	0.59%	28,092
Sep 29, 2026	11.78	11.95	11.76	11.88	11.88	-1.00%	18,501
Sep 28, 2026	11.91	12.09	11.75	12.00	12.00	1.78%	38,949
Sep 25, 2026	11.92	12.09	11.76	11.79	11.79	-1.67%	37,973
Sep 24, 2026	11.95	12.18	11.86	11.99	11.99	0.59%	49,994
Sep 23, 2026	11.72	11.98	11.68	11.92	11.92	1.84%	46,960
Sep 22, 2026	11.90	11.94	11.66	11.71	11.71	-2.70%	30,858
Sep 21, 2026	11.92	12.09	11.89	12.03	12.03	-0.82%	23,631
Sep 18, 2026	12.15	12.25	12.09	12.13	12.13	0.33%	28,365
Sep 17, 2026	12.05	12.15	12.03	12.09	12.09	-3.97%	24,606
Sep 16, 2026	12.29	12.80	12.28	12.59	12.59	1.53%	48,528
Sep 15, 2026	12.41	12.60	12.38	12.40	12.40	-0.40%	22,379
Sep 14, 2026	12.73	12.73	12.35	12.45	12.45	1.06%	44,759
Sep 11, 2026	12.44	12.44	12.26	12.32	12.32	-4.27%	41,130
Sep 10, 2026	12.76	12.90	12.64	12.87	12.87	3.37%	40,506
Sep 9, 2026	12.36	12.50	12.34	12.45	12.45	1.55%	31,489
Sep 8, 2026	12.04	12.32	12.04	12.26	12.26	1.57%	19,535
Sep 4, 2026	11.95	12.10	11.89	12.07	12.07	0.33%	19,115
Sep 3, 2026	12.20	12.25	12.03	12.03	12.03	-2.20%	22,272
Sep 2, 2026	12.57	12.57	12.26	12.30	12.30	-3.45%	22,627