TSX:VOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	17.76	17.77	17.54	17.56	17.56	-2.71%	15,377
May 22, 2026	18.02	18.22	17.89	18.05	18.05	-	74,581
May 21, 2026	18.69	18.69	17.88	18.05	18.05	-2.49%	86,912
May 20, 2026	18.75	18.88	18.49	18.51	18.51	-2.17%	102,274
May 19, 2026	19.12	19.12	18.75	18.92	18.92	-1.10%	92,704
May 15, 2026	19.54	19.60	19.00	19.13	19.13	0.79%	187,872
May 14, 2026	19.33	19.51	18.84	18.98	18.98	-2.52%	108,085
May 13, 2026	19.19	19.49	19.04	19.47	19.47	1.88%	87,158
May 12, 2026	19.62	19.81	19.01	19.11	19.11	-2.05%	63,957
May 11, 2026	19.29	19.56	19.12	19.51	19.51	1.46%	67,835
May 8, 2026	19.02	19.30	18.92	19.23	19.23	0.16%	89,195
May 7, 2026	19.15	19.36	19.08	19.20	19.20	-0.47%	79,579
May 6, 2026	19.11	19.37	19.11	19.29	19.29	-2.08%	135,830
May 5, 2026	19.35	19.74	19.25	19.70	19.70	-0.71%	91,962
May 4, 2026	19.51	20.00	19.00	19.84	19.84	1.95%	61,694
May 1, 2026	19.20	19.46	19.10	19.46	19.46	0.93%	44,195
Apr 30, 2026	19.80	19.92	19.28	19.28	19.28	-3.50%	64,783
Apr 29, 2026	19.54	20.10	19.46	19.98	19.98	2.67%	75,758
Apr 28, 2026	20.18	20.19	19.46	19.46	19.46	-1.92%	114,403
Apr 27, 2026	20.28	20.32	19.77	19.84	19.84	-3.08%	45,658
Apr 24, 2026	20.20	20.48	20.00	20.47	20.47	1.14%	137,372
Apr 23, 2026	20.38	21.23	20.23	20.24	20.24	-0.10%	157,505
Apr 22, 2026	20.05	20.48	20.00	20.26	20.26	-1.17%	90,757
Apr 21, 2026	20.11	20.85	20.11	20.50	20.50	1.74%	125,934
Apr 20, 2026	20.19	20.50	20.09	20.15	20.15	1.05%	126,246
Apr 17, 2026	19.68	19.94	19.50	19.94	19.94	-0.85%	117,842
Apr 16, 2026	20.11	20.56	19.96	20.11	20.11	-0.35%	170,548
Apr 15, 2026	19.92	20.30	19.87	20.18	20.18	0.45%	118,445
Apr 14, 2026	19.89	20.15	19.78	20.09	20.09	-1.23%	62,271
Apr 13, 2026	21.35	21.50	20.34	20.34	20.34	-3.97%	83,651
Apr 10, 2026	20.79	21.34	20.68	21.18	21.18	1.34%	65,125
Apr 9, 2026	21.91	21.93	20.90	20.90	20.90	-3.86%	106,111
Apr 8, 2026	21.61	22.54	21.32	21.74	21.74	-9.79%	180,638
Apr 7, 2026	23.75	24.94	23.64	24.10	24.10	3.57%	154,218
Apr 6, 2026	23.93	23.93	23.16	23.27	23.27	-2.55%	57,562
Apr 2, 2026	25.29	25.53	23.75	23.88	23.88	0.17%	110,246
Apr 1, 2026	24.04	24.51	23.55	23.84	23.84	-2.89%	85,342
Mar 31, 2026	25.71	26.05	24.30	24.55	24.55	-8.87%	133,017
Mar 30, 2026	26.11	27.42	26.08	26.94	26.94	-0.52%	85,407
Mar 27, 2026	25.58	27.32	25.58	27.08	27.08	7.33%	133,270
Mar 26, 2026	24.03	25.25	23.80	25.23	25.23	7.09%	98,069
Mar 25, 2026	23.40	24.16	23.24	23.56	23.56	-2.12%	163,100
Mar 24, 2026	24.29	24.40	23.25	24.07	24.07	2.16%	101,327
Mar 23, 2026	23.14	24.15	22.55	23.56	23.56	-5.00%	123,218
Mar 20, 2026	23.64	25.12	23.40	24.80	24.80	7.03%	303,418
Mar 19, 2026	24.99	25.23	22.73	23.17	23.17	-2.85%	174,040
Mar 18, 2026	22.60	23.88	22.60	23.85	23.85	8.51%	132,605
Mar 17, 2026	22.00	22.15	21.65	21.98	21.98	-1.43%	69,759
Mar 16, 2026	23.21	23.21	22.27	22.30	22.30	-7.55%	135,213
Mar 13, 2026	23.08	24.15	22.70	24.12	24.12	1.94%	246,981