TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	34.36	34.40	34.20	34.38	34.38	0.09%	4,615
Aug 14, 2025	34.12	34.35	34.01	34.35	34.35	0.12%	4,300
Aug 13, 2025	34.05	34.31	34.05	34.31	34.31	1.18%	4,132
Aug 12, 2025	33.73	33.91	33.73	33.91	33.91	0.80%	1,242
Aug 11, 2025	33.88	33.88	33.58	33.64	33.64	-0.71%	3,100
Aug 8, 2025	33.92	34.03	33.85	33.88	33.88	0.21%	6,000
Aug 7, 2025	33.93	33.93	33.68	33.81	33.81	0.18%	3,407
Aug 6, 2025	33.81	33.83	33.69	33.75	33.75	-0.21%	3,017
Aug 5, 2025	33.66	33.89	33.62	33.82	33.82	1.26%	5,026
Aug 1, 2025	33.30	33.47	33.17	33.40	33.40	-1.82%	14,700
Jul 31, 2025	33.90	34.02	33.87	34.02	33.94	0.74%	6,119
Jul 30, 2025	33.75	34.09	33.75	33.77	33.69	0.27%	8,648
Jul 29, 2025	33.03	33.73	33.03	33.68	33.60	1.91%	7,110
Jul 28, 2025	33.43	33.50	33.05	33.05	32.98	-1.25%	3,408
Jul 25, 2025	33.36	33.50	33.33	33.47	33.39	0.42%	3,300
Jul 24, 2025	32.64	33.37	32.64	33.33	33.26	1.25%	5,100
Jul 23, 2025	32.99	33.00	32.92	32.92	32.85	-0.24%	2,700
Jul 22, 2025	32.92	33.09	32.83	33.00	32.93	0.27%	5,937
Jul 21, 2025	32.76	33.03	32.76	32.91	32.84	0.37%	2,448
Jul 18, 2025	32.81	32.81	32.70	32.79	32.72	-0.39%	5,025
Jul 17, 2025	32.93	32.93	32.78	32.92	32.85	0.03%	2,904
Jul 16, 2025	32.89	32.97	32.77	32.91	32.84	0.27%	5,300
Jul 15, 2025	32.99	33.10	32.80	32.82	32.75	-0.49%	3,833
Jul 14, 2025	32.80	33.01	32.80	32.98	32.91	0.98%	6,700
Jul 11, 2025	32.50	32.66	32.48	32.66	32.59	-0.06%	3,200
Jul 10, 2025	32.54	32.80	32.54	32.68	32.61	0.40%	6,534
Jul 9, 2025	32.35	32.63	32.35	32.55	32.47	0.65%	3,811
Jul 8, 2025	32.41	32.57	32.34	32.34	32.27	-0.12%	4,200
Jul 7, 2025	32.79	32.80	32.38	32.38	32.31	-1.22%	2,546
Jul 4, 2025	32.20	32.78	32.19	32.78	32.71	1.93%	5,800
Jul 3, 2025	32.23	32.36	32.11	32.16	32.09	-	12,129
Jul 2, 2025	32.04	32.25	32.03	32.16	32.09	-	3,238
Jun 30, 2025	31.99	32.22	31.96	32.16	32.08	0.66%	3,600
Jun 27, 2025	31.72	32.17	31.72	31.95	31.87	1.08%	6,500
Jun 26, 2025	31.59	31.61	31.53	31.61	31.53	0.25%	3,112
Jun 25, 2025	31.90	31.90	31.53	31.53	31.46	-1.22%	6,400
Jun 24, 2025	31.88	32.02	31.88	31.92	31.84	0.09%	3,539
Jun 23, 2025	31.70	31.98	31.70	31.89	31.81	0.66%	6,300
Jun 20, 2025	31.86	31.86	31.68	31.68	31.60	-0.44%	2,400
Jun 19, 2025	31.68	31.88	31.68	31.82	31.74	-0.09%	5,600
Jun 18, 2025	31.72	31.96	31.72	31.85	31.77	0.57%	3,516
Jun 17, 2025	31.68	31.72	31.64	31.67	31.59	-0.44%	3,127
Jun 16, 2025	31.89	32.13	31.81	31.81	31.73	-0.09%	2,943
Jun 13, 2025	32.08	32.08	31.84	31.84	31.76	-1.00%	3,800
Jun 12, 2025	31.85	32.17	31.85	32.16	32.08	0.78%	5,300
Jun 11, 2025	32.14	32.23	31.91	31.91	31.83	-0.78%	9,926
Jun 10, 2025	31.99	32.22	31.99	32.16	32.08	0.59%	7,200
Jun 9, 2025	31.76	32.10	31.76	31.97	31.89	0.44%	11,205
Jun 6, 2025	31.68	31.84	31.68	31.83	31.75	0.47%	10,900
Jun 5, 2025	31.60	31.80	31.58	31.68	31.60	0.25%	5,100