TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	32.36	32.56	32.36	32.51	32.51	0.53%	12,352
Nov 27, 2025	32.29	32.41	32.29	32.34	32.34	0.12%	4,400
Nov 26, 2025	32.27	32.40	32.26	32.30	32.30	-0.03%	2,853
Nov 25, 2025	32.21	32.41	32.21	32.31	32.31	0.87%	6,204
Nov 24, 2025	32.30	32.30	32.01	32.03	32.03	-0.56%	3,063
Nov 21, 2025	31.82	32.21	31.82	32.21	32.21	1.23%	1,523
Nov 20, 2025	31.95	32.16	31.81	31.82	31.82	-0.59%	2,853
Nov 19, 2025	32.04	32.04	31.91	32.01	32.01	-0.12%	6,017
Nov 18, 2025	31.79	32.05	31.70	32.05	32.05	0.47%	5,409
Nov 17, 2025	32.25	32.25	31.82	31.90	31.90	-1.39%	5,416
Nov 14, 2025	32.25	32.36	32.13	32.35	32.35	-0.34%	3,103
Nov 13, 2025	32.72	32.72	32.46	32.46	32.46	-1.22%	3,838
Nov 12, 2025	32.75	32.95	32.75	32.86	32.86	0.34%	2,263
Nov 11, 2025	32.54	32.75	32.50	32.75	32.75	0.96%	2,092
Nov 10, 2025	32.46	32.57	32.44	32.44	32.44	-0.15%	3,784
Nov 7, 2025	32.78	32.78	32.32	32.49	32.49	-0.76%	3,320
Nov 6, 2025	32.95	32.95	32.72	32.74	32.74	-0.43%	5,036
Nov 5, 2025	32.70	32.88	32.70	32.88	32.88	1.01%	831
Nov 4, 2025	32.75	32.87	32.54	32.55	32.55	-1.36%	7,318
Nov 3, 2025	32.92	33.07	32.91	33.00	33.00	-1.08%	6,161
Oct 31, 2025	33.02	33.37	33.02	33.36	33.28	1.24%	4,635
Oct 30, 2025	33.15	33.15	32.95	32.95	32.87	-0.84%	3,566
Oct 29, 2025	33.73	33.73	33.15	33.23	33.15	-1.72%	4,621
Oct 28, 2025	34.37	34.37	33.81	33.81	33.73	-1.54%	4,740
Oct 27, 2025	34.49	34.49	34.30	34.34	34.26	-0.32%	2,991
Oct 24, 2025	34.52	34.67	34.45	34.45	34.37	-0.06%	9,920
Oct 23, 2025	34.90	34.90	34.47	34.47	34.39	-0.66%	4,463
Oct 22, 2025	34.47	34.75	34.47	34.70	34.62	0.41%	6,992
Oct 21, 2025	34.17	34.64	34.17	34.56	34.48	0.93%	6,486
Oct 20, 2025	34.23	34.26	34.23	34.24	34.16	0.71%	1,957
Oct 17, 2025	33.84	34.01	33.82	34.00	33.92	0.62%	1,718
Oct 16, 2025	34.18	34.22	33.79	33.79	33.71	-0.85%	6,052
Oct 15, 2025	33.90	34.16	33.90	34.08	34.00	0.50%	4,140
Oct 14, 2025	33.47	34.00	33.47	33.91	33.83	0.68%	4,669
Oct 10, 2025	33.88	33.88	33.63	33.68	33.60	-0.59%	3,591
Oct 9, 2025	34.00	34.06	33.87	33.88	33.80	-0.32%	4,248
Oct 8, 2025	34.14	34.14	33.99	33.99	33.91	-0.47%	9,509
Oct 7, 2025	34.49	34.49	34.13	34.15	34.07	-0.96%	6,071
Oct 6, 2025	34.89	34.89	34.47	34.48	34.40	-1.12%	4,992
Oct 3, 2025	34.54	34.91	34.54	34.87	34.79	0.72%	2,232
Oct 2, 2025	34.50	34.63	34.49	34.62	34.54	0.03%	4,041
Oct 1, 2025	34.55	34.64	34.55	34.61	34.53	0.17%	1,685
Sep 30, 2025	34.75	34.77	34.51	34.55	34.39	-0.35%	3,637
Sep 29, 2025	34.59	34.75	34.59	34.67	34.51	0.23%	9,028
Sep 26, 2025	34.42	34.60	34.42	34.59	34.43	0.64%	4,547
Sep 25, 2025	34.58	34.58	34.28	34.37	34.22	-0.87%	5,131
Sep 24, 2025	34.87	34.87	34.67	34.67	34.51	-0.56%	1,233
Sep 23, 2025	34.95	34.95	34.85	34.87	34.71	-0.41%	2,343
Sep 22, 2025	35.02	35.05	34.90	35.01	34.85	-0.21%	3,752
Sep 19, 2025	35.13	35.17	35.02	35.09	34.93	0.39%	2,085