TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	35.21	35.58	35.21	35.49	35.49	0.74%	5,400
Sep 10, 2025	35.26	35.35	35.20	35.23	35.23	-0.09%	9,138
Sep 9, 2025	35.11	35.33	35.11	35.26	35.26	-0.20%	3,136
Sep 8, 2025	35.35	35.36	35.24	35.33	35.33	-0.08%	3,231
Sep 5, 2025	34.98	35.36	34.96	35.36	35.36	1.32%	6,800
Sep 4, 2025	34.48	34.90	34.48	34.90	34.90	1.16%	6,600
Sep 3, 2025	34.25	34.50	34.25	34.50	34.50	0.88%	2,408
Sep 2, 2025	34.60	34.60	34.20	34.20	34.20	-1.55%	2,600
Aug 29, 2025	34.63	34.75	34.63	34.74	34.66	0.49%	4,719
Aug 28, 2025	34.72	34.72	34.45	34.57	34.49	0.09%	6,700
Aug 27, 2025	34.49	34.54	34.49	34.54	34.46	0.12%	1,700
Aug 26, 2025	34.55	34.59	34.49	34.50	34.42	-0.61%	5,900
Aug 25, 2025	34.87	34.87	34.65	34.71	34.63	-0.32%	4,344
Aug 22, 2025	34.52	34.94	34.52	34.82	34.74	1.04%	6,400
Aug 21, 2025	34.42	34.52	34.39	34.46	34.38	-0.23%	2,000
Aug 20, 2025	34.66	34.71	34.54	34.54	34.46	-0.32%	1,415
Aug 19, 2025	34.27	34.77	34.27	34.65	34.57	0.76%	3,226
Aug 18, 2025	34.28	34.50	34.28	34.39	34.31	0.03%	3,500
Aug 15, 2025	34.36	34.40	34.20	34.38	34.30	0.09%	4,615
Aug 14, 2025	34.12	34.35	34.01	34.35	34.27	0.12%	4,300
Aug 13, 2025	34.05	34.31	34.05	34.31	34.23	1.18%	4,132
Aug 12, 2025	33.73	33.91	33.73	33.91	33.84	0.80%	1,242
Aug 11, 2025	33.88	33.88	33.58	33.64	33.57	-0.71%	3,100
Aug 8, 2025	33.92	34.03	33.85	33.88	33.81	0.21%	6,000
Aug 7, 2025	33.93	33.93	33.68	33.81	33.74	0.18%	3,407
Aug 6, 2025	33.81	33.83	33.69	33.75	33.68	-0.21%	3,017
Aug 5, 2025	33.66	33.89	33.62	33.82	33.75	1.26%	5,026
Aug 1, 2025	33.30	33.47	33.17	33.40	33.40	-1.82%	14,700
Jul 31, 2025	33.90	34.02	33.87	34.02	33.94	0.74%	6,119
Jul 30, 2025	33.75	34.09	33.75	33.77	33.69	0.27%	8,648
Jul 29, 2025	33.03	33.73	33.03	33.68	33.60	1.91%	7,110
Jul 28, 2025	33.43	33.50	33.05	33.05	32.98	-1.25%	3,408
Jul 25, 2025	33.36	33.50	33.33	33.47	33.39	0.42%	3,300
Jul 24, 2025	32.64	33.37	32.64	33.33	33.26	1.25%	5,100
Jul 23, 2025	32.99	33.00	32.92	32.92	32.85	-0.24%	2,700
Jul 22, 2025	32.92	33.09	32.83	33.00	32.93	0.27%	5,937
Jul 21, 2025	32.76	33.03	32.76	32.91	32.84	0.37%	2,448
Jul 18, 2025	32.81	32.81	32.70	32.79	32.72	-0.39%	5,025
Jul 17, 2025	32.93	32.93	32.78	32.92	32.85	0.03%	2,904
Jul 16, 2025	32.89	32.97	32.77	32.91	32.84	0.27%	5,300
Jul 15, 2025	32.99	33.10	32.80	32.82	32.75	-0.49%	3,833
Jul 14, 2025	32.80	33.01	32.80	32.98	32.91	0.98%	6,700
Jul 11, 2025	32.50	32.66	32.48	32.66	32.59	-0.06%	3,200
Jul 10, 2025	32.54	32.80	32.54	32.68	32.61	0.40%	6,534
Jul 9, 2025	32.35	32.63	32.35	32.55	32.47	0.65%	3,811
Jul 8, 2025	32.41	32.57	32.34	32.34	32.27	-0.12%	4,200
Jul 7, 2025	32.79	32.80	32.38	32.38	32.31	-1.22%	2,546
Jul 4, 2025	32.20	32.78	32.19	32.78	32.71	1.93%	5,800
Jul 3, 2025	32.23	32.36	32.11	32.16	32.09	-	12,129
Jul 2, 2025	32.04	32.25	32.03	32.16	32.09	-	3,238