TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	32.76	33.03	32.76	32.91	32.93	0.37%	2,448
Jul 18, 2025	32.81	32.81	32.70	32.79	32.79	-0.39%	5,025
Jul 17, 2025	32.93	32.93	32.78	32.92	32.92	0.03%	2,904
Jul 16, 2025	32.89	32.97	32.77	32.91	32.91	0.27%	5,300
Jul 15, 2025	32.99	33.10	32.80	32.82	32.82	-0.49%	3,833
Jul 14, 2025	32.80	33.01	32.80	32.98	32.98	0.98%	6,700
Jul 11, 2025	32.50	32.66	32.48	32.66	32.66	-0.06%	3,200
Jul 10, 2025	32.54	32.80	32.54	32.68	32.68	0.40%	6,534
Jul 9, 2025	32.35	32.63	32.35	32.55	32.55	0.65%	3,811
Jul 8, 2025	32.41	32.57	32.34	32.34	32.34	-0.12%	4,200
Jul 7, 2025	32.79	32.80	32.38	32.38	32.38	-1.22%	2,546
Jul 4, 2025	32.20	32.78	32.19	32.78	32.78	1.93%	5,800
Jul 3, 2025	32.23	32.36	32.11	32.16	32.16	-	12,129
Jul 2, 2025	32.04	32.25	32.03	32.16	32.16	-	3,238
Jun 30, 2025	31.99	32.22	31.96	32.16	32.08	0.66%	3,600
Jun 27, 2025	31.72	32.17	31.72	31.95	31.87	1.08%	6,500
Jun 26, 2025	31.59	31.61	31.53	31.61	31.53	0.25%	3,112
Jun 25, 2025	31.90	31.90	31.53	31.53	31.46	-1.22%	6,400
Jun 24, 2025	31.88	32.02	31.88	31.92	31.84	0.09%	3,539
Jun 23, 2025	31.70	31.98	31.70	31.89	31.81	0.66%	6,300
Jun 20, 2025	31.86	31.86	31.68	31.68	31.60	-0.44%	2,400
Jun 19, 2025	31.68	31.88	31.68	31.82	31.74	-0.09%	5,600
Jun 18, 2025	31.72	31.96	31.72	31.85	31.77	0.57%	3,516
Jun 17, 2025	31.68	31.72	31.64	31.67	31.59	-0.44%	3,127
Jun 16, 2025	31.89	32.13	31.81	31.81	31.73	-0.09%	2,943
Jun 13, 2025	32.08	32.08	31.84	31.84	31.76	-1.00%	3,800
Jun 12, 2025	31.85	32.17	31.85	32.16	32.08	0.78%	5,300
Jun 11, 2025	32.14	32.23	31.91	31.91	31.83	-0.78%	9,926
Jun 10, 2025	31.99	32.22	31.99	32.16	32.08	0.59%	7,200
Jun 9, 2025	31.76	32.10	31.76	31.97	31.89	0.44%	11,205
Jun 6, 2025	31.68	31.84	31.68	31.83	31.75	0.47%	10,900
Jun 5, 2025	31.60	31.80	31.58	31.68	31.60	0.25%	5,100
Jun 4, 2025	31.56	31.60	31.50	31.60	31.52	0.13%	4,400
Jun 3, 2025	31.56	31.67	31.51	31.56	31.49	-	4,400
Jun 2, 2025	31.64	31.81	31.46	31.56	31.49	-0.88%	7,000
May 30, 2025	31.84	31.86	31.72	31.84	31.69	0.13%	3,600
May 29, 2025	31.55	31.88	31.55	31.80	31.65	0.98%	9,524
May 28, 2025	31.59	31.59	31.40	31.49	31.34	-0.16%	6,400
May 27, 2025	30.91	31.58	30.91	31.54	31.39	2.20%	8,100
May 26, 2025	30.75	30.89	30.74	30.86	30.71	1.05%	1,837
May 23, 2025	30.50	30.67	30.50	30.54	30.39	-0.26%	6,800
May 22, 2025	30.58	30.62	30.58	30.62	30.47	0.20%	4,600
May 21, 2025	31.09	31.09	30.56	30.56	30.41	-2.21%	5,200
May 20, 2025	31.53	31.53	31.25	31.25	31.10	-1.08%	4,500
May 16, 2025	31.32	31.65	31.30	31.59	31.44	0.67%	3,412
May 15, 2025	31.12	31.38	31.12	31.38	31.23	1.52%	1,714
May 14, 2025	31.24	31.24	30.91	30.91	30.76	-0.96%	5,500
May 13, 2025	31.35	31.42	31.11	31.21	31.06	-0.32%	2,833
May 12, 2025	31.23	31.33	31.22	31.31	31.16	1.10%	5,000
May 9, 2025	30.60	30.97	30.50	30.97	30.82	0.85%	27,147