TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	31.68	31.84	31.68	31.83	31.83	0.47%	10,883
Jun 5, 2025	31.60	31.80	31.58	31.68	31.68	0.25%	5,100
Jun 4, 2025	31.56	31.60	31.50	31.60	31.60	0.13%	4,400
Jun 3, 2025	31.56	31.67	31.51	31.56	31.56	-	4,400
Jun 2, 2025	31.64	31.81	31.46	31.56	31.56	-0.88%	7,000
May 30, 2025	31.84	31.86	31.72	31.84	31.76	0.13%	3,600
May 29, 2025	31.55	31.88	31.55	31.80	31.72	0.98%	9,524
May 28, 2025	31.59	31.59	31.40	31.49	31.41	-0.16%	6,400
May 27, 2025	30.91	31.58	30.91	31.54	31.46	2.20%	8,100
May 26, 2025	30.75	30.89	30.74	30.86	30.79	1.05%	1,837
May 23, 2025	30.50	30.67	30.50	30.54	30.47	-0.26%	6,800
May 22, 2025	30.58	30.62	30.58	30.62	30.55	0.20%	4,600
May 21, 2025	31.09	31.09	30.56	30.56	30.49	-2.21%	5,200
May 20, 2025	31.53	31.53	31.25	31.25	31.18	-1.08%	4,500
May 16, 2025	31.32	31.65	31.30	31.59	31.51	0.67%	3,412
May 15, 2025	31.12	31.38	31.12	31.38	31.30	1.52%	1,714
May 14, 2025	31.24	31.24	30.91	30.91	30.84	-0.96%	5,500
May 13, 2025	31.35	31.42	31.11	31.21	31.14	-0.32%	2,833
May 12, 2025	31.23	31.33	31.22	31.31	31.23	1.10%	5,000
May 9, 2025	30.60	30.97	30.50	30.97	30.90	0.85%	27,147
May 8, 2025	30.57	30.71	30.38	30.71	30.64	0.36%	2,600
May 7, 2025	30.50	30.60	30.40	30.60	30.53	0.92%	9,644
May 6, 2025	30.54	30.56	30.30	30.32	30.25	-1.01%	2,045
May 5, 2025	30.89	30.89	30.55	30.63	30.56	-0.91%	4,600
May 2, 2025	30.93	30.95	30.73	30.91	30.91	0.42%	1,511
May 1, 2025	30.52	30.85	30.52	30.78	30.78	1.38%	14,200
Apr 30, 2025	30.13	30.49	30.00	30.36	30.28	0.20%	12,715
Apr 29, 2025	30.07	30.32	30.07	30.30	30.22	0.43%	1,200
Apr 28, 2025	30.12	30.24	30.06	30.17	30.09	-0.17%	4,429
Apr 25, 2025	30.10	30.23	29.99	30.22	30.14	0.50%	4,821
Apr 24, 2025	29.98	30.20	29.90	30.07	29.99	0.70%	8,049
Apr 23, 2025	30.00	30.13	29.84	29.86	29.78	0.57%	5,702
Apr 22, 2025	29.60	29.80	29.60	29.69	29.62	1.02%	4,641
Apr 21, 2025	29.82	29.85	29.20	29.39	29.32	-1.51%	5,200
Apr 17, 2025	29.84	29.90	29.80	29.84	29.76	0.81%	12,148
Apr 16, 2025	29.57	29.88	29.51	29.60	29.53	0.17%	5,938
Apr 15, 2025	29.13	29.64	29.13	29.55	29.48	1.16%	10,300
Apr 14, 2025	28.91	29.21	28.91	29.21	29.14	2.10%	2,208
Apr 11, 2025	28.59	28.70	28.28	28.61	28.54	0.25%	5,802
Apr 10, 2025	29.41	29.41	28.23	28.54	28.46	-3.29%	15,033
Apr 9, 2025	28.03	29.52	27.77	29.51	29.44	4.17%	8,424
Apr 8, 2025	29.55	29.56	28.07	28.33	28.26	-2.31%	8,930
Apr 7, 2025	28.46	29.06	28.02	29.00	28.93	-1.79%	16,239
Apr 4, 2025	30.12	30.12	29.50	29.53	29.46	-3.05%	9,811
Apr 3, 2025	30.73	30.73	30.43	30.46	30.38	-2.12%	3,249
Apr 2, 2025	30.78	31.12	30.78	31.12	31.04	0.35%	2,201
Apr 1, 2025	30.89	31.05	30.78	31.01	31.01	0.13%	5,238
Mar 31, 2025	30.76	31.05	30.76	30.97	30.89	0.58%	10,736
Mar 28, 2025	30.77	30.79	30.77	30.79	30.71	-0.84%	700
Mar 27, 2025	30.83	31.06	30.83	31.05	30.97	0.55%	4,900