TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	31.17	31.29	31.15	31.28	-	-0.19%	1,112
Mar 11, 2026	31.43	31.43	31.21	31.34	31.34	-0.62%	6,022
Mar 10, 2026	31.55	31.78	31.53	31.54	31.54	-0.74%	6,478
Mar 9, 2026	31.51	31.80	31.00	31.77	31.77	-0.03%	13,643
Mar 6, 2026	32.08	32.08	31.72	31.78	31.78	-1.55%	29,858
Mar 5, 2026	32.13	32.36	32.13	32.28	32.28	-0.22%	9,306
Mar 4, 2026	32.39	32.45	32.32	32.35	32.35	-0.03%	5,125
Mar 3, 2026	32.28	32.41	31.80	32.36	32.36	-0.80%	7,141
Mar 2, 2026	32.61	32.70	32.28	32.62	32.62	-0.61%	9,520
Feb 27, 2026	32.78	33.10	32.78	32.82	32.82	0.21%	6,793
Feb 26, 2026	32.37	32.75	32.37	32.75	32.75	1.27%	10,941
Feb 25, 2026	32.24	32.44	32.22	32.34	32.34	0.15%	5,417
Feb 24, 2026	32.32	32.41	32.19	32.29	32.29	-0.15%	46,990
Feb 23, 2026	32.32	32.38	32.07	32.34	32.34	0.09%	12,728
Feb 20, 2026	32.16	32.34	32.16	32.31	32.31	-0.03%	4,318
Feb 19, 2026	32.40	32.40	32.27	32.32	32.25	-0.46%	5,924
Feb 18, 2026	32.30	32.56	32.30	32.47	32.40	0.53%	9,563
Feb 17, 2026	32.06	32.34	32.06	32.30	32.23	0.78%	8,967
Feb 13, 2026	31.94	32.05	31.24	32.05	31.98	0.28%	6,434
Feb 12, 2026	32.77	32.77	31.79	31.96	31.89	-2.14%	9,607
Feb 11, 2026	33.33	33.33	32.60	32.66	32.59	-2.48%	9,278
Feb 10, 2026	33.29	33.75	33.29	33.49	33.41	0.30%	16,710
Feb 9, 2026	33.35	33.39	33.18	33.39	33.31	0.27%	5,354
Feb 6, 2026	33.23	33.30	33.07	33.30	33.22	0.12%	3,575
Feb 5, 2026	33.25	33.26	33.14	33.26	33.18	-0.57%	4,880
Feb 4, 2026	32.62	33.50	32.62	33.45	33.37	3.15%	10,746
Feb 3, 2026	33.01	33.01	32.34	32.43	32.36	-1.37%	7,322
Feb 2, 2026	32.81	33.01	32.81	32.88	32.80	0.55%	7,200
Jan 30, 2026	32.50	32.70	32.38	32.70	32.63	0.09%	9,742
Jan 29, 2026	32.54	32.79	32.42	32.67	32.60	0.21%	7,938
Jan 28, 2026	32.56	32.87	32.56	32.60	32.53	-0.12%	7,593
Jan 27, 2026	33.05	33.05	32.64	32.64	32.57	-1.36%	8,581
Jan 26, 2026	33.32	33.34	33.08	33.09	33.01	-0.78%	5,402
Jan 23, 2026	33.31	33.45	33.23	33.35	33.27	-0.18%	2,240
Jan 22, 2026	33.49	33.63	33.41	33.41	33.33	0.30%	2,947
Jan 21, 2026	33.45	33.45	33.23	33.31	33.23	-0.09%	3,599
Jan 20, 2026	33.86	33.86	33.34	33.34	33.26	-1.85%	3,161
Jan 19, 2026	33.88	33.98	33.88	33.97	33.89	-0.12%	7,668
Jan 16, 2026	33.72	34.12	33.72	34.01	33.93	0.32%	9,906
Jan 15, 2026	33.73	33.94	33.73	33.90	33.75	0.80%	8,175
Jan 14, 2026	33.59	33.77	33.55	33.63	33.48	0.16%	3,336
Jan 13, 2026	33.59	33.80	33.53	33.58	33.43	-0.37%	3,465
Jan 12, 2026	33.46	33.71	33.32	33.70	33.55	0.66%	9,116
Jan 9, 2026	33.10	33.53	33.10	33.48	33.33	1.01%	13,916
Jan 8, 2026	32.81	33.21	32.80	33.15	33.00	0.90%	9,777
Jan 7, 2026	33.00	33.08	32.82	32.85	32.70	0.24%	13,415
Jan 6, 2026	32.76	32.93	32.57	32.77	32.62	0.03%	5,334
Jan 5, 2026	32.00	33.00	32.00	32.76	32.61	1.93%	14,873
Jan 2, 2026	32.17	32.28	32.14	32.14	32.00	-0.22%	4,259
Dec 31, 2025	32.21	32.24	32.17	32.21	32.07	-0.06%	6,202