TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	33.10	33.53	33.10	33.48	33.48	1.01%	13,916
Jan 8, 2026	32.81	33.21	32.80	33.15	33.15	0.90%	9,777
Jan 7, 2026	33.00	33.08	32.82	32.85	32.85	0.24%	13,415
Jan 6, 2026	32.76	32.93	32.57	32.77	32.77	0.03%	5,334
Jan 5, 2026	32.00	33.00	32.00	32.76	32.76	1.93%	14,873
Jan 2, 2026	32.17	32.28	32.14	32.14	32.14	-0.22%	4,259
Dec 31, 2025	32.21	32.24	32.17	32.21	32.21	-0.06%	6,202
Dec 30, 2025	32.15	32.35	32.15	32.23	32.23	-0.28%	2,807
Dec 29, 2025	32.11	32.38	32.11	32.32	32.24	0.40%	16,665
Dec 24, 2025	32.31	32.31	32.19	32.19	32.11	0.06%	1,527
Dec 23, 2025	32.30	32.30	32.17	32.17	32.09	-0.40%	3,499
Dec 22, 2025	32.20	32.33	32.20	32.30	32.22	-0.09%	4,538
Dec 19, 2025	32.49	32.49	32.33	32.33	32.25	-0.49%	1,891
Dec 18, 2025	32.00	32.50	32.00	32.49	32.41	1.53%	2,926
Dec 17, 2025	31.99	32.05	31.90	32.00	31.92	0.06%	2,287
Dec 16, 2025	31.67	32.07	31.67	31.98	31.90	0.63%	4,741
Dec 15, 2025	31.70	31.85	31.65	31.78	31.70	0.09%	5,121
Dec 12, 2025	31.33	31.79	31.33	31.75	31.67	0.83%	11,087
Dec 11, 2025	31.53	31.61	31.48	31.49	31.42	-0.13%	2,722
Dec 10, 2025	31.45	31.53	31.38	31.53	31.46	0.38%	4,913
Dec 9, 2025	31.41	31.56	31.41	31.41	31.34	-0.13%	2,814
Dec 8, 2025	31.60	31.60	31.31	31.45	31.38	-0.54%	5,891
Dec 5, 2025	31.81	31.81	31.62	31.62	31.55	-1.13%	1,600
Dec 4, 2025	31.93	31.98	31.93	31.98	31.90	0.31%	1,852
Dec 3, 2025	31.84	32.00	31.79	31.88	31.80	-0.28%	4,430
Dec 2, 2025	32.08	32.08	31.90	31.97	31.89	-0.53%	6,069
Dec 1, 2025	32.32	32.36	32.14	32.14	32.06	-1.14%	22,486
Nov 28, 2025	32.36	32.56	32.36	32.51	32.36	0.53%	12,352
Nov 27, 2025	32.29	32.41	32.29	32.34	32.19	0.12%	4,400
Nov 26, 2025	32.27	32.40	32.26	32.30	32.15	-0.03%	2,853
Nov 25, 2025	32.21	32.41	32.21	32.31	32.16	0.87%	6,204
Nov 24, 2025	32.30	32.30	32.01	32.03	31.88	-0.56%	3,063
Nov 21, 2025	31.82	32.21	31.82	32.21	32.06	1.23%	1,523
Nov 20, 2025	31.95	32.16	31.81	31.82	31.67	-0.59%	2,853
Nov 19, 2025	32.04	32.04	31.91	32.01	31.86	-0.12%	6,017
Nov 18, 2025	31.79	32.05	31.70	32.05	31.90	0.47%	5,409
Nov 17, 2025	32.25	32.25	31.82	31.90	31.75	-1.39%	5,416
Nov 14, 2025	32.25	32.36	32.13	32.35	32.20	-0.34%	3,103
Nov 13, 2025	32.72	32.72	32.46	32.46	32.31	-1.22%	3,838
Nov 12, 2025	32.75	32.95	32.75	32.86	32.71	0.34%	2,263
Nov 11, 2025	32.54	32.75	32.50	32.75	32.60	0.96%	2,092
Nov 10, 2025	32.46	32.57	32.44	32.44	32.29	-0.15%	3,784
Nov 7, 2025	32.78	32.78	32.32	32.49	32.34	-0.76%	3,320
Nov 6, 2025	32.95	32.95	32.72	32.74	32.59	-0.43%	5,036
Nov 5, 2025	32.70	32.88	32.70	32.88	32.73	1.01%	831
Nov 4, 2025	32.75	32.87	32.54	32.55	32.40	-1.36%	7,318
Nov 3, 2025	32.92	33.07	32.91	33.00	32.84	-1.08%	6,161
Oct 31, 2025	33.02	33.37	33.02	33.36	33.13	1.24%	4,635
Oct 30, 2025	33.15	33.15	32.95	32.95	32.72	-0.84%	3,566
Oct 29, 2025	33.73	33.73	33.15	33.23	33.00	-1.72%	4,621