TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	30.72	31.20	30.72	31.20	31.20	1.63%	789
Mar 31, 2026	30.52	30.76	30.52	30.70	30.70	1.32%	8,569
Mar 30, 2026	30.28	30.56	30.28	30.30	30.30	0.73%	8,421
Mar 27, 2026	29.95	30.14	29.95	30.08	30.08	-0.46%	3,610
Mar 26, 2026	30.42	30.57	30.22	30.22	30.22	-1.53%	6,956
Mar 25, 2026	30.45	30.69	30.45	30.69	30.69	1.29%	8,165
Mar 24, 2026	30.15	30.48	30.15	30.30	30.30	-0.43%	7,313
Mar 23, 2026	30.19	30.60	30.19	30.43	30.43	1.60%	7,592
Mar 20, 2026	30.38	30.38	29.95	29.95	29.95	-2.22%	9,007
Mar 19, 2026	31.06	31.06	30.57	30.63	30.56	-1.98%	4,607
Mar 18, 2026	31.56	31.60	31.25	31.25	31.17	-1.26%	6,076
Mar 17, 2026	31.55	31.86	31.55	31.65	31.57	0.25%	5,173
Mar 16, 2026	31.21	31.61	31.21	31.57	31.49	1.45%	2,713
Mar 13, 2026	31.15	31.22	31.07	31.12	31.04	0.45%	3,729
Mar 12, 2026	31.17	31.29	30.89	30.98	30.91	-1.15%	2,786
Mar 11, 2026	31.43	31.43	31.21	31.34	31.26	-0.62%	6,022
Mar 10, 2026	31.55	31.78	31.53	31.54	31.46	-0.74%	6,478
Mar 9, 2026	31.51	31.80	31.00	31.77	31.69	-0.03%	13,643
Mar 6, 2026	32.08	32.08	31.72	31.78	31.70	-1.55%	29,858
Mar 5, 2026	32.13	32.36	32.13	32.28	32.20	-0.22%	9,306
Mar 4, 2026	32.39	32.45	32.32	32.35	32.27	-0.03%	5,125
Mar 3, 2026	32.28	32.41	31.80	32.36	32.28	-0.80%	7,141
Mar 2, 2026	32.61	32.70	32.28	32.62	32.54	-0.61%	9,520
Feb 27, 2026	32.78	33.10	32.78	32.82	32.74	0.21%	6,793
Feb 26, 2026	32.37	32.75	32.37	32.75	32.67	1.27%	10,941
Feb 25, 2026	32.24	32.44	32.22	32.34	32.26	0.15%	5,417
Feb 24, 2026	32.32	32.41	32.19	32.29	32.21	-0.15%	46,990
Feb 23, 2026	32.32	32.38	32.07	32.34	32.26	0.09%	12,728
Feb 20, 2026	32.16	32.34	32.16	32.31	32.23	-0.03%	4,318
Feb 19, 2026	32.40	32.40	32.27	32.32	32.17	-0.46%	5,924
Feb 18, 2026	32.30	32.56	32.30	32.47	32.32	0.53%	9,563
Feb 17, 2026	32.06	32.34	32.06	32.30	32.15	0.78%	8,967
Feb 13, 2026	31.94	32.05	31.24	32.05	31.90	0.28%	6,434
Feb 12, 2026	32.77	32.77	31.79	31.96	31.81	-2.14%	9,607
Feb 11, 2026	33.33	33.33	32.60	32.66	32.51	-2.48%	9,278
Feb 10, 2026	33.29	33.75	33.29	33.49	33.33	0.30%	16,710
Feb 9, 2026	33.35	33.39	33.18	33.39	33.23	0.27%	5,354
Feb 6, 2026	33.23	33.30	33.07	33.30	33.14	0.12%	3,575
Feb 5, 2026	33.25	33.26	33.14	33.26	33.10	-0.57%	4,880
Feb 4, 2026	32.62	33.50	32.62	33.45	33.29	3.15%	10,746
Feb 3, 2026	33.01	33.01	32.34	32.43	32.28	-1.37%	7,322
Feb 2, 2026	32.81	33.01	32.81	32.88	32.73	0.55%	7,200
Jan 30, 2026	32.50	32.70	32.38	32.70	32.55	0.09%	9,742
Jan 29, 2026	32.54	32.79	32.42	32.67	32.52	0.21%	7,938
Jan 28, 2026	32.56	32.87	32.56	32.60	32.45	-0.12%	7,593
Jan 27, 2026	33.05	33.05	32.64	32.64	32.49	-1.36%	8,581
Jan 26, 2026	33.32	33.34	33.08	33.09	32.93	-0.78%	5,402
Jan 23, 2026	33.31	33.45	33.23	33.35	33.19	-0.18%	2,240
Jan 22, 2026	33.49	33.63	33.41	33.41	33.25	0.30%	2,947
Jan 21, 2026	33.45	33.45	33.23	33.31	33.15	-0.09%	3,599