TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	32.03	32.03	31.76	31.91	31.91	-0.37%	7,224
May 29, 2026	32.20	32.20	32.03	32.03	32.03	-0.53%	2,029
May 28, 2026	32.01	32.30	32.01	32.20	32.20	-	3,389
May 27, 2026	32.11	32.23	32.11	32.20	32.20	0.50%	3,545
May 26, 2026	32.15	32.15	31.89	32.04	32.04	-0.31%	22,582
May 25, 2026	32.18	32.19	32.14	32.14	32.14	0.44%	4,748
May 22, 2026	32.09	32.10	31.90	32.00	32.00	-0.06%	6,481
May 21, 2026	31.61	32.02	31.61	32.02	32.02	0.85%	4,660
May 20, 2026	31.08	31.79	31.08	31.75	31.75	1.99%	55,499
May 19, 2026	31.32	31.45	31.13	31.13	31.13	-0.10%	5,780
May 15, 2026	31.22	31.24	31.13	31.16	31.16	-0.43%	13,953
May 14, 2026	31.38	31.67	31.37	31.37	31.30	0.19%	5,840
May 13, 2026	31.50	31.60	31.31	31.31	31.24	-0.63%	11,810
May 12, 2026	31.79	31.79	31.50	31.51	31.44	-1.10%	5,673
May 11, 2026	32.32	32.32	31.84	31.86	31.78	-1.15%	45,423
May 8, 2026	32.48	32.48	32.23	32.23	32.15	-0.46%	3,154
May 7, 2026	32.17	32.50	32.17	32.38	32.30	0.31%	3,609
May 6, 2026	32.02	32.40	32.02	32.28	32.20	1.03%	5,593
May 5, 2026	32.02	32.02	31.78	31.95	31.87	-0.28%	7,734
May 4, 2026	32.17	32.30	32.00	32.04	31.96	-0.44%	10,149
May 1, 2026	32.24	32.40	32.18	32.18	32.10	0.12%	2,977
Apr 30, 2026	32.07	32.14	32.07	32.14	32.06	0.44%	16,088
Apr 29, 2026	32.47	32.47	32.00	32.00	31.92	-1.72%	4,361
Apr 28, 2026	32.40	32.58	32.40	32.56	32.48	0.25%	4,702
Apr 27, 2026	32.29	32.57	32.29	32.48	32.40	-0.15%	5,792
Apr 24, 2026	32.53	32.63	32.49	32.53	32.45	-0.31%	7,111
Apr 23, 2026	32.45	32.68	32.45	32.63	32.55	0.49%	5,599
Apr 22, 2026	32.62	32.74	32.42	32.47	32.39	-0.55%	5,388
Apr 21, 2026	32.82	32.83	32.61	32.65	32.57	-0.73%	2,332
Apr 20, 2026	33.26	33.26	32.86	32.89	32.81	-1.14%	6,983
Apr 17, 2026	33.16	33.41	33.16	33.27	33.19	0.53%	6,957
Apr 16, 2026	33.00	33.50	33.00	33.17	33.02	1.13%	11,420
Apr 15, 2026	32.56	32.86	32.56	32.80	32.65	0.52%	9,114
Apr 14, 2026	32.50	32.73	32.50	32.63	32.48	0.68%	19,096
Apr 13, 2026	31.97	32.41	31.97	32.41	32.26	1.22%	7,741
Apr 10, 2026	31.91	32.15	31.91	32.02	31.87	0.09%	7,991
Apr 9, 2026	31.99	32.19	31.99	31.99	31.84	-0.16%	1,442
Apr 8, 2026	31.97	32.33	31.97	32.04	31.89	0.95%	8,444
Apr 7, 2026	31.50	31.74	31.50	31.74	31.59	0.51%	7,562
Apr 6, 2026	31.40	31.78	31.40	31.58	31.44	0.10%	2,686
Apr 2, 2026	31.08	31.55	30.94	31.55	31.41	1.12%	3,966
Apr 1, 2026	30.72	31.20	30.72	31.20	31.06	1.63%	789
Mar 31, 2026	30.52	30.76	30.52	30.70	30.56	1.32%	8,569
Mar 30, 2026	30.28	30.56	30.28	30.30	30.16	0.73%	8,421
Mar 27, 2026	29.95	30.14	29.95	30.08	29.94	-0.46%	3,610
Mar 26, 2026	30.42	30.57	30.22	30.22	30.08	-1.53%	6,956
Mar 25, 2026	30.45	30.69	30.45	30.69	30.55	1.29%	8,165
Mar 24, 2026	30.15	30.48	30.15	30.30	30.16	-0.43%	7,313
Mar 23, 2026	30.19	30.60	30.19	30.43	30.29	1.60%	7,592
Mar 20, 2026	30.38	30.38	29.95	29.95	29.81	-1.98%	9,007