TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	32.27	32.27	32.18	32.18	32.18	-0.73%	1,603
Aug 20, 2026	32.56	32.71	32.46	32.49	32.42	-0.55%	3,949
Aug 19, 2026	32.24	32.70	32.24	32.67	32.60	1.33%	3,022
Aug 18, 2026	32.27	32.44	32.22	32.24	32.17	0.37%	8,860
Aug 17, 2026	32.43	32.43	32.05	32.12	32.05	-0.99%	7,854
Aug 14, 2026	32.67	32.67	32.38	32.44	32.37	-0.34%	2,122
Aug 13, 2026	32.36	32.56	32.36	32.55	32.48	0.56%	5,315
Aug 12, 2026	32.45	32.45	32.20	32.37	32.30	-0.25%	1,895
Aug 11, 2026	32.50	32.52	32.45	32.45	32.38	0.25%	3,770
Aug 10, 2026	32.81	32.81	32.30	32.37	32.30	-0.95%	9,347
Aug 7, 2026	32.50	32.80	32.50	32.68	32.61	0.15%	10,599
Aug 6, 2026	33.18	33.24	32.63	32.63	32.56	-1.45%	2,787
Aug 5, 2026	33.00	33.11	32.97	33.11	33.03	0.64%	3,954
Aug 4, 2026	33.17	33.48	32.90	32.90	32.83	-1.02%	6,094
Jul 31, 2026	33.31	33.31	33.24	33.24	33.16	-0.51%	2,987
Jul 30, 2026	33.56	33.59	33.15	33.41	33.33	-0.80%	8,427
Jul 29, 2026	33.77	33.77	33.67	33.68	33.60	-0.71%	4,730
Jul 28, 2026	33.62	34.02	33.62	33.92	33.84	1.07%	6,710
Jul 27, 2026	33.52	33.70	33.49	33.56	33.48	1.48%	11,969
Jul 24, 2026	32.79	33.07	32.79	33.07	32.99	1.07%	1,752
Jul 23, 2026	33.30	33.30	32.61	32.72	32.65	-2.21%	7,422
Jul 22, 2026	33.67	33.67	33.46	33.46	33.38	-0.24%	8,609
Jul 21, 2026	33.87	33.87	33.54	33.54	33.46	-0.77%	3,844
Jul 20, 2026	33.90	33.97	33.80	33.80	33.72	-0.21%	14,261
Jul 17, 2026	34.11	34.11	33.83	33.87	33.79	-0.34%	3,593
Jul 16, 2026	33.77	34.15	33.77	34.06	33.91	1.22%	6,668
Jul 15, 2026	33.63	34.08	33.61	33.65	33.50	0.39%	16,026
Jul 14, 2026	33.64	33.66	33.41	33.52	33.37	-0.59%	5,393
Jul 13, 2026	33.59	33.82	33.53	33.72	33.57	0.39%	19,207
Jul 10, 2026	33.77	33.77	33.50	33.59	33.44	-0.42%	3,244
Jul 9, 2026	33.73	33.78	33.63	33.73	33.58	-0.03%	8,246
Jul 8, 2026	34.00	34.00	33.57	33.74	33.59	-1.03%	14,038
Jul 7, 2026	33.96	34.20	33.80	34.09	33.94	0.56%	7,813
Jul 6, 2026	34.14	34.14	33.70	33.90	33.75	-0.24%	4,600
Jul 3, 2026	33.98	34.03	33.96	33.98	33.83	0.12%	4,182
Jul 2, 2026	33.35	33.94	33.33	33.94	33.79	2.23%	11,202
Jun 30, 2026	33.13	33.30	33.13	33.20	33.05	0.58%	4,527
Jun 29, 2026	33.18	33.18	33.01	33.01	32.86	-0.78%	5,705
Jun 26, 2026	32.82	33.27	32.82	33.27	33.12	1.31%	19,194
Jun 25, 2026	32.72	32.96	32.72	32.84	32.69	0.40%	7,575
Jun 24, 2026	32.45	32.71	32.45	32.71	32.56	0.58%	3,970
Jun 23, 2026	32.30	32.64	32.30	32.52	32.38	0.81%	4,463
Jun 22, 2026	32.58	32.67	32.26	32.26	32.12	-1.25%	5,069
Jun 19, 2026	32.47	32.72	32.47	32.67	32.52	0.07%	6,105
Jun 18, 2026	32.47	32.76	32.47	32.72	32.50	0.74%	10,759
Jun 17, 2026	32.80	32.98	32.48	32.48	32.26	-1.13%	12,204
Jun 16, 2026	32.84	33.08	32.84	32.85	32.63	-	9,678
Jun 15, 2026	33.15	33.15	32.75	32.85	32.63	-0.67%	10,688
Jun 12, 2026	32.93	33.17	32.93	33.07	32.85	1.04%	11,811
Jun 11, 2026	32.72	32.90	32.48	32.73	32.51	-0.21%	7,550