TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	32.47	32.70	32.47	32.70	-	0.17%	1,824
Jun 18, 2026	32.47	32.76	32.47	32.72	32.65	0.74%	10,759
Jun 17, 2026	32.80	32.98	32.48	32.48	32.41	-1.13%	12,204
Jun 16, 2026	32.84	33.08	32.84	32.85	32.78	-	9,678
Jun 15, 2026	33.15	33.15	32.75	32.85	32.78	-0.67%	10,688
Jun 12, 2026	32.93	33.17	32.93	33.07	33.00	1.04%	11,811
Jun 11, 2026	32.72	32.90	32.48	32.73	32.66	-0.21%	7,550
Jun 10, 2026	33.06	33.06	32.77	32.80	32.73	-0.52%	2,572
Jun 9, 2026	32.49	33.08	32.49	32.97	32.90	1.29%	12,093
Jun 8, 2026	32.61	32.68	32.44	32.55	32.48	-0.31%	2,321
Jun 5, 2026	32.34	32.73	32.34	32.65	32.58	1.40%	6,736
Jun 4, 2026	32.20	32.32	32.12	32.20	32.13	0.53%	4,958
Jun 3, 2026	32.06	32.16	32.02	32.03	31.96	-0.50%	6,571
Jun 2, 2026	31.90	32.34	31.90	32.19	32.12	0.88%	11,055
Jun 1, 2026	32.03	32.03	31.76	31.91	31.84	-0.37%	7,224
May 29, 2026	32.20	32.20	32.03	32.03	31.96	-0.53%	2,029
May 28, 2026	32.01	32.30	32.01	32.20	32.13	-	3,389
May 27, 2026	32.11	32.23	32.11	32.20	32.13	0.50%	3,545
May 26, 2026	32.15	32.15	31.89	32.04	31.97	-0.31%	22,582
May 25, 2026	32.18	32.19	32.14	32.14	32.07	0.44%	4,748
May 22, 2026	32.09	32.10	31.90	32.00	31.93	-0.06%	6,481
May 21, 2026	31.61	32.02	31.61	32.02	31.95	0.85%	4,660
May 20, 2026	31.08	31.79	31.08	31.75	31.68	1.99%	55,499
May 19, 2026	31.32	31.45	31.13	31.13	31.06	-0.10%	5,780
May 15, 2026	31.22	31.24	31.13	31.16	31.09	-0.43%	13,953
May 14, 2026	31.38	31.67	31.37	31.37	31.23	0.19%	5,840
May 13, 2026	31.50	31.60	31.31	31.31	31.17	-0.63%	11,810
May 12, 2026	31.79	31.79	31.50	31.51	31.36	-1.10%	5,673
May 11, 2026	32.32	32.32	31.84	31.86	31.71	-1.15%	45,423
May 8, 2026	32.48	32.48	32.23	32.23	32.08	-0.46%	3,154
May 7, 2026	32.17	32.50	32.17	32.38	32.23	0.31%	3,609
May 6, 2026	32.02	32.40	32.02	32.28	32.13	1.03%	5,593
May 5, 2026	32.02	32.02	31.78	31.95	31.80	-0.28%	7,734
May 4, 2026	32.17	32.30	32.00	32.04	31.89	-0.44%	10,149
May 1, 2026	32.24	32.40	32.18	32.18	32.03	0.12%	2,977
Apr 30, 2026	32.07	32.14	32.07	32.14	31.99	0.44%	16,088
Apr 29, 2026	32.47	32.47	32.00	32.00	31.85	-1.72%	4,361
Apr 28, 2026	32.40	32.58	32.40	32.56	32.41	0.25%	4,702
Apr 27, 2026	32.29	32.57	32.29	32.48	32.33	-0.15%	5,792
Apr 24, 2026	32.53	32.63	32.49	32.53	32.38	-0.31%	7,111
Apr 23, 2026	32.45	32.68	32.45	32.63	32.48	0.49%	5,599
Apr 22, 2026	32.62	32.74	32.42	32.47	32.32	-0.55%	5,388
Apr 21, 2026	32.82	32.83	32.61	32.65	32.50	-0.73%	2,332
Apr 20, 2026	33.26	33.26	32.86	32.89	32.74	-1.14%	6,983
Apr 17, 2026	33.16	33.41	33.16	33.27	33.12	0.53%	6,957
Apr 16, 2026	33.00	33.50	33.00	33.17	32.94	1.13%	11,420
Apr 15, 2026	32.56	32.86	32.56	32.80	32.58	0.52%	9,114
Apr 14, 2026	32.50	32.73	32.50	32.63	32.41	0.68%	19,096
Apr 13, 2026	31.97	32.41	31.97	32.41	32.19	1.22%	7,741
Apr 10, 2026	31.91	32.15	31.91	32.02	31.80	0.09%	7,991