TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	33.77	33.77	33.50	33.59	33.59	-0.42%	3,244
Jul 9, 2026	33.73	33.78	33.63	33.73	33.73	-0.03%	8,246
Jul 8, 2026	34.00	34.00	33.57	33.74	33.74	-1.03%	14,038
Jul 7, 2026	33.96	34.20	33.80	34.09	34.09	0.56%	7,813
Jul 6, 2026	34.14	34.14	33.70	33.90	33.90	-0.24%	4,600
Jul 3, 2026	33.98	34.03	33.96	33.98	33.98	0.12%	4,182
Jul 2, 2026	33.35	33.94	33.33	33.94	33.94	2.23%	11,202
Jun 30, 2026	33.13	33.30	33.13	33.20	33.20	0.58%	4,527
Jun 29, 2026	33.18	33.18	33.01	33.01	33.01	-0.78%	5,705
Jun 26, 2026	32.82	33.27	32.82	33.27	33.27	1.31%	19,194
Jun 25, 2026	32.72	32.96	32.72	32.84	32.84	0.40%	7,575
Jun 24, 2026	32.45	32.71	32.45	32.71	32.71	0.58%	3,970
Jun 23, 2026	32.30	32.64	32.30	32.52	32.52	0.81%	4,463
Jun 22, 2026	32.58	32.67	32.26	32.26	32.26	-1.25%	5,069
Jun 19, 2026	32.47	32.72	32.47	32.67	32.67	0.07%	6,105
Jun 18, 2026	32.47	32.76	32.47	32.72	32.65	0.74%	10,759
Jun 17, 2026	32.80	32.98	32.48	32.48	32.41	-1.13%	12,204
Jun 16, 2026	32.84	33.08	32.84	32.85	32.78	-	9,678
Jun 15, 2026	33.15	33.15	32.75	32.85	32.78	-0.67%	10,688
Jun 12, 2026	32.93	33.17	32.93	33.07	33.00	1.04%	11,811
Jun 11, 2026	32.72	32.90	32.48	32.73	32.66	-0.21%	7,550
Jun 10, 2026	33.06	33.06	32.77	32.80	32.73	-0.52%	2,572
Jun 9, 2026	32.49	33.08	32.49	32.97	32.90	1.29%	12,093
Jun 8, 2026	32.61	32.68	32.44	32.55	32.48	-0.31%	2,321
Jun 5, 2026	32.34	32.73	32.34	32.65	32.58	1.40%	6,736
Jun 4, 2026	32.20	32.32	32.12	32.20	32.13	0.53%	4,958
Jun 3, 2026	32.06	32.16	32.02	32.03	31.96	-0.50%	6,571
Jun 2, 2026	31.90	32.34	31.90	32.19	32.12	0.88%	11,055
Jun 1, 2026	32.03	32.03	31.76	31.91	31.84	-0.37%	7,224
May 29, 2026	32.20	32.20	32.03	32.03	31.96	-0.53%	2,029
May 28, 2026	32.01	32.30	32.01	32.20	32.13	-	3,389
May 27, 2026	32.11	32.23	32.11	32.20	32.13	0.50%	3,545
May 26, 2026	32.15	32.15	31.89	32.04	31.97	-0.31%	22,582
May 25, 2026	32.18	32.19	32.14	32.14	32.07	0.44%	4,748
May 22, 2026	32.09	32.10	31.90	32.00	31.93	-0.06%	6,481
May 21, 2026	31.61	32.02	31.61	32.02	31.95	0.85%	4,660
May 20, 2026	31.08	31.79	31.08	31.75	31.68	1.99%	55,499
May 19, 2026	31.32	31.45	31.13	31.13	31.06	-0.10%	5,780
May 15, 2026	31.22	31.24	31.13	31.16	31.09	-0.43%	13,953
May 14, 2026	31.38	31.67	31.37	31.37	31.23	0.19%	5,840
May 13, 2026	31.50	31.60	31.31	31.31	31.17	-0.63%	11,810
May 12, 2026	31.79	31.79	31.50	31.51	31.36	-1.10%	5,673
May 11, 2026	32.32	32.32	31.84	31.86	31.71	-1.15%	45,423
May 8, 2026	32.48	32.48	32.23	32.23	32.08	-0.46%	3,154
May 7, 2026	32.17	32.50	32.17	32.38	32.23	0.31%	3,609
May 6, 2026	32.02	32.40	32.02	32.28	32.13	1.03%	5,593
May 5, 2026	32.02	32.02	31.78	31.95	31.80	-0.28%	7,734
May 4, 2026	32.17	32.30	32.00	32.04	31.89	-0.44%	10,149
May 1, 2026	32.24	32.40	32.18	32.18	32.03	0.12%	2,977
Apr 30, 2026	32.07	32.14	32.07	32.14	31.99	0.44%	16,088