TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	30.45	30.45	30.45	30.45	-	0.53%	901
Oct 1, 2026	30.52	30.52	30.08	30.29	30.29	-0.75%	3,367
Sep 30, 2026	30.42	30.60	30.42	30.52	30.52	0.53%	4,042
Sep 29, 2026	30.47	30.47	30.32	30.36	30.36	-0.33%	2,218
Sep 28, 2026	30.28	30.46	30.28	30.46	30.46	0.36%	3,033
Sep 25, 2026	30.26	30.35	30.14	30.35	30.35	0.83%	1,379
Sep 24, 2026	30.37	30.37	29.95	30.10	30.10	-0.82%	4,683
Sep 23, 2026	30.50	30.50	30.35	30.35	30.35	-0.65%	2,402
Sep 22, 2026	30.48	30.56	30.45	30.55	30.55	0.49%	3,791
Sep 21, 2026	30.01	30.40	30.01	30.40	30.40	1.47%	1,835
Sep 18, 2026	30.15	30.15	29.96	29.96	29.96	-0.88%	2,583
Sep 17, 2026	30.31	30.31	30.29	30.30	30.23	0.63%	3,129
Sep 16, 2026	30.34	30.40	30.11	30.11	30.04	-0.46%	1,860
Sep 15, 2026	30.80	30.80	30.25	30.25	30.18	-1.79%	2,357
Sep 14, 2026	30.82	30.82	30.63	30.80	30.72	0.13%	3,425
Sep 11, 2026	30.74	30.83	30.74	30.76	30.68	1.28%	3,252
Sep 10, 2026	30.84	30.84	30.34	30.37	30.30	-2.32%	4,872
Sep 9, 2026	31.23	31.23	31.00	31.09	31.01	-0.35%	2,175
Sep 8, 2026	31.50	31.50	31.20	31.20	31.12	-1.52%	2,267
Sep 4, 2026	31.51	31.74	31.51	31.68	31.60	0.54%	6,081
Sep 3, 2026	31.42	31.51	31.42	31.51	31.43	0.74%	466
Sep 2, 2026	31.20	31.29	31.20	31.28	31.20	0.26%	4,171
Sep 1, 2026	31.50	31.50	31.09	31.20	31.12	-0.98%	4,065
Aug 31, 2026	31.72	31.72	31.40	31.51	31.43	-0.91%	7,066
Aug 28, 2026	31.86	31.98	31.78	31.80	31.72	-0.50%	4,990
Aug 27, 2026	32.01	32.01	31.70	31.96	31.88	-0.41%	4,810
Aug 26, 2026	32.18	32.18	32.09	32.09	32.01	-0.40%	1,930
Aug 25, 2026	32.50	32.50	32.20	32.22	32.14	-0.86%	3,601
Aug 24, 2026	32.12	32.50	32.12	32.50	32.42	0.99%	7,387
Aug 21, 2026	32.27	32.27	32.18	32.18	32.10	-0.73%	1,603
Aug 20, 2026	32.56	32.71	32.46	32.49	32.34	-0.55%	3,949
Aug 19, 2026	32.24	32.70	32.24	32.67	32.52	1.33%	3,022
Aug 18, 2026	32.27	32.44	32.22	32.24	32.09	0.37%	8,860
Aug 17, 2026	32.43	32.43	32.05	32.12	31.97	-0.99%	7,854
Aug 14, 2026	32.67	32.67	32.38	32.44	32.29	-0.34%	2,122
Aug 13, 2026	32.36	32.56	32.36	32.55	32.40	0.56%	5,315
Aug 12, 2026	32.45	32.45	32.20	32.37	32.22	-0.25%	1,895
Aug 11, 2026	32.50	32.52	32.45	32.45	32.30	0.25%	3,770
Aug 10, 2026	32.81	32.81	32.30	32.37	32.22	-0.95%	9,347
Aug 7, 2026	32.50	32.80	32.50	32.68	32.53	0.15%	10,599
Aug 6, 2026	33.18	33.24	32.63	32.63	32.48	-1.45%	2,787
Aug 5, 2026	33.00	33.11	32.97	33.11	32.95	0.64%	3,954
Aug 4, 2026	33.17	33.48	32.90	32.90	32.75	-1.02%	6,094
Jul 31, 2026	33.31	33.31	33.24	33.24	33.08	-0.51%	2,987
Jul 30, 2026	33.56	33.59	33.15	33.41	33.25	-0.80%	8,427
Jul 29, 2026	33.77	33.77	33.67	33.68	33.52	-0.71%	4,730
Jul 28, 2026	33.62	34.02	33.62	33.92	33.76	1.07%	6,710
Jul 27, 2026	33.52	33.70	33.49	33.56	33.40	1.48%	11,969
Jul 24, 2026	32.79	33.07	32.79	33.07	32.91	1.07%	1,752
Jul 23, 2026	33.30	33.30	32.61	32.72	32.57	-2.21%	7,422