TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.18	31.18	30.97	30.98	30.98	-2.09%	2,769
Oct 22, 2026	30.72	31.64	30.72	31.64	31.64	2.76%	4,571
Oct 21, 2026	31.01	31.11	30.79	30.79	30.79	-0.71%	2,679
Oct 20, 2026	30.33	31.01	30.33	31.01	31.01	2.26%	7,483
Oct 19, 2026	30.51	30.51	30.33	30.33	30.33	-1.19%	2,529
Oct 16, 2026	30.77	30.84	30.60	30.69	30.69	0.05%	1,925
Oct 15, 2026	30.38	30.80	30.38	30.75	30.68	1.85%	4,333
Oct 14, 2026	30.06	30.22	30.06	30.19	30.12	0.03%	1,884
Oct 13, 2026	29.62	30.18	29.62	30.18	30.11	0.23%	9,333
Oct 9, 2026	29.96	30.13	29.96	30.11	30.04	0.57%	5,231
Oct 8, 2026	29.80	29.94	29.80	29.94	29.87	0.37%	1,824
Oct 7, 2026	29.98	29.98	29.65	29.83	29.76	-0.53%	3,784
Oct 6, 2026	29.99	30.20	29.98	29.99	29.92	0.07%	2,541
Oct 5, 2026	30.27	30.27	29.90	29.97	29.90	-0.99%	10,411
Oct 2, 2026	30.45	30.45	30.27	30.27	30.20	-0.07%	2,726
Oct 1, 2026	30.52	30.52	30.08	30.29	30.22	-0.75%	3,367
Sep 30, 2026	30.42	30.60	30.42	30.52	30.45	0.53%	4,042
Sep 29, 2026	30.47	30.47	30.32	30.36	30.29	-0.33%	2,218
Sep 28, 2026	30.28	30.46	30.28	30.46	30.39	0.36%	3,033
Sep 25, 2026	30.26	30.35	30.14	30.35	30.28	0.83%	1,379
Sep 24, 2026	30.37	30.37	29.95	30.10	30.03	-0.82%	4,683
Sep 23, 2026	30.50	30.50	30.35	30.35	30.28	-0.65%	2,402
Sep 22, 2026	30.48	30.56	30.45	30.55	30.48	0.49%	3,791
Sep 21, 2026	30.01	30.40	30.01	30.40	30.33	1.47%	1,835
Sep 18, 2026	30.15	30.15	29.96	29.96	29.89	-0.88%	2,583
Sep 17, 2026	30.31	30.31	30.29	30.30	30.15	0.63%	3,129
Sep 16, 2026	30.34	30.40	30.11	30.11	29.96	-0.46%	1,860
Sep 15, 2026	30.80	30.80	30.25	30.25	30.10	-1.79%	2,357
Sep 14, 2026	30.82	30.82	30.63	30.80	30.65	0.13%	3,425
Sep 11, 2026	30.74	30.83	30.74	30.76	30.61	1.28%	3,252
Sep 10, 2026	30.84	30.84	30.34	30.37	30.22	-2.32%	4,872
Sep 9, 2026	31.23	31.23	31.00	31.09	30.94	-0.35%	2,175
Sep 8, 2026	31.50	31.50	31.20	31.20	31.05	-1.52%	2,267
Sep 4, 2026	31.51	31.74	31.51	31.68	31.53	0.54%	6,081
Sep 3, 2026	31.42	31.51	31.42	31.51	31.36	0.74%	466
Sep 2, 2026	31.20	31.29	31.20	31.28	31.13	0.26%	4,171
Sep 1, 2026	31.50	31.50	31.09	31.20	31.05	-0.98%	4,065
Aug 31, 2026	31.72	31.72	31.40	31.51	31.36	-0.91%	7,066
Aug 28, 2026	31.86	31.98	31.78	31.80	31.65	-0.50%	4,990
Aug 27, 2026	32.01	32.01	31.70	31.96	31.81	-0.41%	4,810
Aug 26, 2026	32.18	32.18	32.09	32.09	31.93	-0.40%	1,930
Aug 25, 2026	32.50	32.50	32.20	32.22	32.06	-0.86%	3,601
Aug 24, 2026	32.12	32.50	32.12	32.50	32.34	0.99%	7,387
Aug 21, 2026	32.27	32.27	32.18	32.18	32.02	-0.73%	1,603
Aug 20, 2026	32.56	32.71	32.46	32.49	32.26	-0.55%	3,949
Aug 19, 2026	32.24	32.70	32.24	32.67	32.44	1.33%	3,022
Aug 18, 2026	32.27	32.44	32.22	32.24	32.01	0.37%	8,860
Aug 17, 2026	32.43	32.43	32.05	32.12	31.89	-0.99%	7,854
Aug 14, 2026	32.67	32.67	32.38	32.44	32.21	-0.34%	2,122
Aug 13, 2026	32.36	32.56	32.36	32.55	32.32	0.56%	5,315