TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	31.79	31.79	31.60	31.60	-	-0.82%	2,058
May 11, 2026	32.32	32.32	31.84	31.86	31.86	-1.15%	45,423
May 8, 2026	32.48	32.48	32.23	32.23	32.23	-0.46%	3,154
May 7, 2026	32.17	32.50	32.17	32.38	32.38	0.31%	3,609
May 6, 2026	32.02	32.40	32.02	32.28	32.28	1.03%	5,593
May 5, 2026	32.02	32.02	31.78	31.95	31.95	-0.28%	7,734
May 4, 2026	32.17	32.30	32.00	32.04	32.04	-0.44%	10,149
May 1, 2026	32.24	32.40	32.18	32.18	32.18	0.12%	2,977
Apr 30, 2026	32.07	32.14	32.07	32.14	32.14	0.44%	16,088
Apr 29, 2026	32.47	32.47	32.00	32.00	32.00	-1.72%	4,361
Apr 28, 2026	32.40	32.58	32.40	32.56	32.56	0.25%	4,702
Apr 27, 2026	32.29	32.57	32.29	32.48	32.48	-0.15%	5,792
Apr 24, 2026	32.53	32.63	32.49	32.53	32.53	-0.31%	7,111
Apr 23, 2026	32.45	32.68	32.45	32.63	32.63	0.49%	5,599
Apr 22, 2026	32.62	32.74	32.42	32.47	32.47	-0.55%	5,388
Apr 21, 2026	32.82	32.83	32.61	32.65	32.65	-0.73%	2,332
Apr 20, 2026	33.26	33.26	32.86	32.89	32.89	-1.14%	6,983
Apr 17, 2026	33.16	33.41	33.16	33.27	33.27	0.30%	6,957
Apr 16, 2026	33.00	33.50	33.00	33.17	33.10	1.13%	11,420
Apr 15, 2026	32.56	32.86	32.56	32.80	32.73	0.52%	9,114
Apr 14, 2026	32.50	32.73	32.50	32.63	32.56	0.68%	19,096
Apr 13, 2026	31.97	32.41	31.97	32.41	32.34	1.22%	7,741
Apr 10, 2026	31.91	32.15	31.91	32.02	31.95	0.09%	7,991
Apr 9, 2026	31.99	32.19	31.99	31.99	31.92	-0.16%	1,442
Apr 8, 2026	31.97	32.33	31.97	32.04	31.97	0.95%	8,444
Apr 7, 2026	31.50	31.74	31.50	31.74	31.67	0.51%	7,562
Apr 6, 2026	31.40	31.78	31.40	31.58	31.51	0.10%	2,686
Apr 2, 2026	31.08	31.55	30.94	31.55	31.48	1.12%	3,966
Apr 1, 2026	30.72	31.20	30.72	31.20	31.13	1.63%	789
Mar 31, 2026	30.52	30.76	30.52	30.70	30.63	1.32%	8,569
Mar 30, 2026	30.28	30.56	30.28	30.30	30.23	0.73%	8,421
Mar 27, 2026	29.95	30.14	29.95	30.08	30.01	-0.46%	3,610
Mar 26, 2026	30.42	30.57	30.22	30.22	30.15	-1.53%	6,956
Mar 25, 2026	30.45	30.69	30.45	30.69	30.62	1.29%	8,165
Mar 24, 2026	30.15	30.48	30.15	30.30	30.23	-0.43%	7,313
Mar 23, 2026	30.19	30.60	30.19	30.43	30.36	1.60%	7,592
Mar 20, 2026	30.38	30.38	29.95	29.95	29.88	-2.22%	9,007
Mar 19, 2026	31.06	31.06	30.57	30.63	30.49	-1.98%	4,607
Mar 18, 2026	31.56	31.60	31.25	31.25	31.11	-1.26%	6,076
Mar 17, 2026	31.55	31.86	31.55	31.65	31.50	0.25%	5,173
Mar 16, 2026	31.21	31.61	31.21	31.57	31.42	1.45%	2,713
Mar 13, 2026	31.15	31.22	31.07	31.12	30.98	0.45%	3,729
Mar 12, 2026	31.17	31.29	30.89	30.98	30.84	-1.15%	2,786
Mar 11, 2026	31.43	31.43	31.21	31.34	31.19	-0.62%	6,022
Mar 10, 2026	31.55	31.78	31.53	31.54	31.39	-0.74%	6,478
Mar 9, 2026	31.51	31.80	31.00	31.77	31.62	-0.03%	13,643
Mar 6, 2026	32.08	32.08	31.72	31.78	31.63	-1.55%	29,858
Mar 5, 2026	32.13	32.36	32.13	32.28	32.13	-0.22%	9,306
Mar 4, 2026	32.39	32.45	32.32	32.35	32.20	-0.03%	5,125
Mar 3, 2026	32.28	32.41	31.80	32.36	32.21	-0.80%	7,141