Skip to main content
logo
Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada flag Canada · Delayed Price · Currency is CAD
26.45
+0.06 (0.23%)
At close: Dec 19, 2025

TSX:VRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202526.4026.4526.3926.4526.450.23%5,216
Dec 18, 202526.3726.3926.3726.3926.390.27%680
Dec 17, 202526.3526.3526.3226.3226.32-0.23%3,938
Dec 16, 202526.3826.3826.3526.3826.38-0.08%4,434
Dec 15, 202526.4826.4826.4026.4026.400.09%12,942
Dec 12, 202526.4626.4626.3626.3826.38-0.25%10,586
Dec 11, 202526.4626.4626.4126.4426.440.15%3,335
Dec 10, 202526.3226.4026.3226.4026.400.27%9,245
Dec 9, 202526.3326.3526.3226.3326.33-0.08%21,148
Dec 8, 202526.3526.3526.3026.3526.35-0.04%4,862
Dec 5, 202526.4426.4426.3526.3626.36-0.60%11,677
Dec 4, 202526.5826.5826.5226.5226.52-0.08%9,931
Dec 3, 202526.5326.5426.4926.5426.540.19%2,774
Dec 2, 202526.4526.4926.4526.4926.490.04%8,371
Dec 1, 202526.5426.5426.4826.4826.48-0.64%21,428
Nov 28, 202526.7026.7026.6526.6526.57-0.11%8,319
Nov 27, 202526.7326.7326.6626.6826.600.08%4,619
Nov 26, 202526.6026.6826.6026.6626.580.26%21,885
Nov 25, 202526.5426.6126.5126.5926.510.42%30,760
Nov 24, 202526.3726.4826.3726.4826.400.36%7,660
Nov 21, 202526.3426.4026.3226.3926.300.44%9,689
Nov 20, 202526.4226.4326.2726.2726.19-0.27%13,594
Nov 19, 202526.3426.3526.3126.3426.260.13%15,847
Nov 18, 202526.3626.3626.2826.3126.22-0.28%9,964
Nov 17, 202526.4826.4826.3826.3826.30-0.38%4,881
Nov 14, 202526.4926.5226.4726.4826.40-0.26%2,624
Nov 13, 202526.6826.6826.5326.5526.47-0.47%11,127
Nov 12, 202526.6826.6826.6826.6826.590.17%1,697
Nov 11, 202526.6226.6426.6026.6326.550.19%10,890
Nov 10, 202526.5126.5826.5126.5826.500.42%5,415
Nov 7, 202526.5026.5026.2126.4726.39-0.26%26,125
Nov 6, 202526.5326.5526.5226.5426.460.08%8,606
Nov 5, 202526.5326.5626.5226.5226.440.15%3,294
Nov 4, 202526.4726.5426.4726.4826.40-0.30%6,226
Nov 3, 202526.6426.6426.5626.5626.48-0.41%8,366
Oct 31, 202526.6626.6726.6326.6726.500.15%32,032
Oct 30, 202526.6326.6626.6326.6326.46-0.04%13,352
Oct 29, 202526.7626.7726.6026.6426.47-0.45%20,520
Oct 28, 202526.8026.8026.7426.7626.59-19,508
Oct 27, 202526.6826.7626.6826.7626.590.30%17,150
Oct 24, 202526.6426.6926.6426.6826.510.26%4,169
Oct 23, 202526.6426.6426.5926.6126.440.13%36,695
Oct 22, 202526.6426.6426.5426.5826.41-0.11%20,089
Oct 21, 202526.6426.6426.6026.6126.44-0.32%9,934
Oct 20, 202526.6426.6926.6426.6926.520.43%6,197
Oct 17, 202526.5626.5826.5426.5826.41-0.02%6,352
Oct 16, 202526.6326.6326.5826.5826.410.09%21,373
Oct 15, 202526.5826.6026.5526.5626.390.32%10,199
Oct 14, 202526.2526.5026.2526.4726.310.57%18,807
Oct 10, 202526.4426.4526.3126.3226.16-0.42%16,130