Skip to main content
Vanguard Retirement Income ETF Portfolio (TSX: VRIF)
Canada flag Canada · Delayed Price · Currency is CAD
24.95
+0.04 (0.16%)
Dec 24, 2024, 12:59 PM EST

VRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202424.8624.9524.8624.9524.950.20%7,133
Dec 23, 202424.9924.9924.8624.9024.90-7,200
Dec 20, 202424.8224.9324.8224.9024.900.32%13,700
Dec 19, 202424.8824.8824.8224.8224.82-0.44%12,300
Dec 18, 202425.1625.1624.9324.9324.93-0.91%2,600
Dec 17, 202425.1725.1825.1525.1625.160.04%9,948
Dec 16, 202425.1625.1625.1325.1525.15-8,600
Dec 13, 202425.2125.2125.1525.1525.15-0.24%4,400
Dec 12, 202425.3325.3325.2125.2125.21-0.40%6,729
Dec 11, 202425.4225.4225.2925.3125.310.08%4,026
Dec 10, 202425.3325.3325.2825.2925.29-0.28%5,700
Dec 9, 202425.3525.3825.3525.3625.36-0.08%15,300
Dec 6, 202425.3725.4125.3625.3825.380.48%27,900
Dec 5, 202425.1725.2825.1725.2625.260.04%4,907
Dec 4, 202425.2425.2525.1925.2525.250.28%5,600
Dec 3, 202425.2025.2225.1825.1825.18-0.08%2,000
Dec 2, 202425.2125.2125.0925.2025.20-0.04%87,300
Nov 29, 202425.0525.2125.0525.2125.210.40%6,111
Nov 28, 202425.0825.1225.0825.1125.030.16%5,900
Nov 27, 202425.0125.0925.0125.0724.990.16%23,421
Nov 26, 202424.9525.0424.9525.0324.950.12%20,935
Nov 25, 202424.9325.0224.9325.0024.920.60%50,216
Nov 22, 202424.7524.8524.7524.8524.770.20%6,300
Nov 21, 202424.7924.8324.7924.8024.720.04%5,531
Nov 20, 202424.8024.8024.7724.7924.71-0.16%1,900
Nov 19, 202424.7724.8624.7724.8324.75-0.08%6,900
Nov 18, 202424.9124.9124.8024.8524.77-5,800
Nov 15, 202424.8524.8624.8124.8524.77-0.12%5,600
Nov 14, 202424.9624.9624.8624.8824.800.16%5,900
Nov 13, 202424.8524.8824.8424.8424.76-0.04%12,800
Nov 12, 202425.0725.0724.8524.8524.77-0.60%11,504
Nov 11, 202425.0025.0024.9925.0024.92-0.04%4,929
Nov 8, 202424.9525.0224.9525.0124.930.04%19,741
Nov 7, 202424.8425.0024.8325.0024.920.64%15,800
Nov 6, 202424.8724.8724.8024.8424.76-0.04%2,000
Nov 5, 202424.8324.8524.7724.8524.770.28%7,719
Nov 4, 202424.7424.8324.7424.7824.690.16%9,423
Nov 1, 202424.8924.8924.7424.7424.66-0.20%1,505
Oct 31, 202424.8424.8424.7724.7924.71-0.56%4,401
Oct 30, 202424.9324.9624.9324.9324.77-0.04%1,600
Oct 29, 202424.8824.9424.8824.9424.86-803
Oct 28, 202424.9524.9624.9424.9424.860.16%12,120
Oct 25, 202424.9624.9924.9024.9024.82-3,200
Oct 24, 202424.9324.9324.8924.9024.820.04%2,301
Oct 23, 202424.9524.9524.8724.8924.81-0.28%2,531
Oct 22, 202425.0725.0724.9624.9624.88-0.24%4,700
Oct 21, 202425.1525.1525.0225.0224.94-0.48%5,900
Oct 18, 202425.1025.1525.1025.1425.060.28%3,325
Oct 17, 202425.0825.0825.0625.0724.99-0.12%2,112
Oct 16, 202425.0825.1325.0825.1025.020.20%2,141
Oct 15, 202425.0125.0925.0125.0524.97-0.08%1,848
Oct 11, 202425.0225.0725.0225.0724.980.40%910
Oct 10, 202424.9624.9724.9424.9724.890.12%1,720
Oct 9, 202424.9024.9424.8924.9424.850.04%2,437
Oct 8, 202424.9024.9324.8224.9324.85-11,646
Oct 7, 202424.9724.9724.9224.9324.85-0.04%2,100
Oct 4, 202425.0025.0024.9424.9424.86-0.20%1,341
Oct 3, 202425.0225.0224.9824.9924.91-0.32%5,900
Oct 2, 202425.1025.1025.0425.0724.99-0.12%3,421
Oct 1, 202425.1225.1225.0925.1025.020.12%16,100
Sep 30, 202425.1225.1225.0725.0725.07-0.28%8,300
Sep 27, 202425.0925.1525.0925.1425.14-0.12%5,400
Sep 26, 202425.1325.1725.1325.1725.090.48%4,800
Sep 25, 202425.1425.1425.0525.0524.97-0.28%447
Sep 24, 202425.0425.1225.0425.1225.040.16%15,827
Sep 23, 202425.0425.0825.0425.0824.990.04%847
Sep 20, 202425.0325.0825.0325.0724.99-0.12%1,700
Sep 19, 202425.0325.1025.0325.1025.020.40%7,800
Sep 18, 202425.0025.0824.9825.0024.92-0.08%6,500
Sep 17, 202425.0625.0725.0225.0224.94-0.12%6,006
Sep 16, 202424.9825.0524.9825.0524.970.36%12,300
Sep 13, 202424.9624.9924.9424.9624.880.28%12,900
Sep 12, 202424.8324.9024.8324.8924.810.24%16,900
Sep 11, 202424.8324.8324.7524.8324.740.28%1,205
Sep 10, 202424.7424.7624.7424.7624.680.08%3,322
Sep 9, 202424.6824.7424.6824.7424.660.37%5,000
Sep 6, 202424.7824.7824.6424.6524.57-0.28%8,100
Sep 5, 202424.6924.7524.6924.7224.640.12%10,518
Sep 4, 202424.6824.7224.6624.6924.610.24%5,900
Sep 3, 202424.6624.6924.6324.6324.55-0.20%4,104
Aug 30, 202424.7524.7524.6824.6824.60-0.32%5,502
Aug 29, 202424.8024.8024.7524.7624.600.04%1,202
Aug 28, 202424.7824.7824.7324.7524.59-0.24%1,305
Aug 27, 202424.7924.8224.7924.8124.65-0.08%5,016
Aug 26, 202424.8324.8324.8324.8324.67-0.12%2,101
Aug 23, 202424.7824.8624.7824.8624.700.53%4,608
Aug 22, 202424.8924.8924.7124.7324.57-0.44%17,700
Aug 21, 202424.8124.8624.8124.8424.680.24%9,900
Aug 20, 202424.7724.8024.7724.7824.620.04%10,000
Aug 19, 202424.7324.7924.7324.7724.600.16%12,600
Aug 16, 202424.6124.7324.6124.7324.570.16%3,500
Aug 15, 202424.6524.7024.6524.6924.530.20%21,000
Aug 14, 202424.5724.6424.5724.6424.480.28%4,200
Aug 13, 202424.5024.5724.5024.5724.410.53%2,700
Aug 12, 202424.4024.4524.4024.4424.280.29%9,400
Aug 9, 202424.3924.4024.3724.3724.210.12%547
Aug 8, 202424.3224.3524.3224.3424.180.45%13,211
Aug 7, 202424.3524.3524.2324.2324.07-0.29%2,647
Aug 6, 202424.2324.3224.1024.3024.14-0.74%9,007
Aug 2, 202424.4824.4924.4824.4824.32-0.33%1,400