Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada · Delayed Price · Currency is CAD 26.36
-0.05 (-0.19%)
Apr 1, 2026, 2:47 PM EST
TSX:VRIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.34 | 26.43 | 26.34 | 26.36 | - | -0.19% | 20,133 |
| Mar 31, 2026 | 26.21 | 26.42 | 26.21 | 26.41 | 26.32 | 1.19% | 8,105 |
| Mar 30, 2026 | 26.23 | 26.23 | 26.10 | 26.10 | 26.01 | 0.31% | 11,150 |
| Mar 27, 2026 | 26.08 | 26.10 | 26.02 | 26.02 | 25.93 | -0.38% | 10,977 |
| Mar 26, 2026 | 26.26 | 26.29 | 26.12 | 26.12 | 26.03 | -0.84% | 19,593 |
| Mar 25, 2026 | 26.27 | 26.35 | 26.27 | 26.34 | 26.25 | 0.88% | 4,516 |
| Mar 24, 2026 | 26.08 | 26.19 | 26.08 | 26.11 | 26.02 | -0.27% | 19,968 |
| Mar 23, 2026 | 26.05 | 26.27 | 26.05 | 26.18 | 26.09 | 0.85% | 18,937 |
| Mar 20, 2026 | 26.23 | 26.23 | 25.95 | 25.96 | 25.87 | -1.26% | 16,299 |
| Mar 19, 2026 | 26.23 | 26.30 | 26.17 | 26.29 | 26.20 | -0.49% | 19,333 |
| Mar 18, 2026 | 26.44 | 26.45 | 26.42 | 26.42 | 26.33 | -0.38% | 10,661 |
| Mar 17, 2026 | 26.50 | 26.55 | 26.50 | 26.52 | 26.43 | 0.26% | 28,434 |
| Mar 16, 2026 | 26.39 | 26.45 | 26.38 | 26.45 | 26.36 | 0.72% | 2,848 |
| Mar 13, 2026 | 26.36 | 26.43 | 26.26 | 26.26 | 26.17 | -0.15% | 6,761 |
| Mar 12, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | 26.21 | -0.64% | 4,435 |
| Mar 11, 2026 | 26.55 | 26.55 | 26.45 | 26.47 | 26.38 | -0.38% | 4,525 |
| Mar 10, 2026 | 26.54 | 26.71 | 26.53 | 26.57 | 26.48 | -0.08% | 59,186 |
| Mar 9, 2026 | 26.37 | 26.59 | 26.26 | 26.59 | 26.50 | 0.38% | 15,537 |
| Mar 6, 2026 | 26.56 | 26.56 | 26.47 | 26.49 | 26.40 | -0.71% | 13,815 |
| Mar 5, 2026 | 26.72 | 26.73 | 26.62 | 26.68 | 26.59 | -0.71% | 53,834 |
| Mar 4, 2026 | 26.91 | 26.91 | 26.85 | 26.87 | 26.78 | 0.22% | 6,645 |
| Mar 3, 2026 | 26.77 | 26.83 | 26.69 | 26.81 | 26.72 | -0.89% | 13,520 |
| Mar 2, 2026 | 27.03 | 27.05 | 27.00 | 27.05 | 26.96 | -0.81% | 24,266 |
| Feb 27, 2026 | 27.22 | 27.27 | 27.22 | 27.27 | 27.09 | -0.05% | 12,533 |
| Feb 26, 2026 | 27.30 | 27.30 | 27.23 | 27.29 | 27.11 | 0.09% | 25,289 |
| Feb 25, 2026 | 27.26 | 27.27 | 27.22 | 27.26 | 27.08 | 0.18% | 19,557 |
| Feb 24, 2026 | 27.20 | 27.21 | 27.16 | 27.21 | 27.03 | 0.15% | 6,091 |
| Feb 23, 2026 | 27.20 | 27.20 | 27.13 | 27.17 | 26.99 | -0.04% | 12,406 |
| Feb 20, 2026 | 27.12 | 27.18 | 27.12 | 27.18 | 27.00 | 0.37% | 33,953 |
| Feb 19, 2026 | 27.08 | 27.08 | 27.05 | 27.08 | 26.90 | -0.09% | 15,691 |
| Feb 18, 2026 | 27.08 | 27.12 | 27.04 | 27.11 | 26.93 | 0.30% | 8,876 |
| Feb 17, 2026 | 27.04 | 27.04 | 26.96 | 27.03 | 26.85 | 0.06% | 25,058 |
| Feb 13, 2026 | 26.99 | 27.02 | 26.98 | 27.01 | 26.83 | 0.26% | 40,278 |
| Feb 12, 2026 | 27.03 | 27.03 | 26.94 | 26.94 | 26.77 | -0.19% | 10,396 |
| Feb 11, 2026 | 27.00 | 27.00 | 26.95 | 26.99 | 26.81 | 0.17% | 10,203 |
| Feb 10, 2026 | 26.90 | 26.96 | 26.90 | 26.95 | 26.77 | 0.20% | 13,403 |
| Feb 9, 2026 | 26.83 | 26.89 | 26.78 | 26.89 | 26.72 | 0.26% | 48,048 |
| Feb 6, 2026 | 26.67 | 26.82 | 26.67 | 26.82 | 26.65 | 0.52% | 9,674 |
| Feb 5, 2026 | 26.74 | 26.74 | 26.67 | 26.68 | 26.51 | -0.26% | 12,150 |
| Feb 4, 2026 | 26.79 | 26.79 | 26.71 | 26.75 | 26.58 | 0.11% | 8,140 |
| Feb 3, 2026 | 26.78 | 26.78 | 26.64 | 26.72 | 26.55 | -0.09% | 117,557 |
| Feb 2, 2026 | 26.65 | 26.75 | 26.65 | 26.75 | 26.57 | -0.06% | 17,477 |
| Jan 30, 2026 | 26.82 | 26.82 | 26.73 | 26.76 | 26.50 | -0.26% | 10,638 |
| Jan 29, 2026 | 26.87 | 26.87 | 26.78 | 26.83 | 26.57 | -0.15% | 10,280 |
| Jan 28, 2026 | 26.90 | 26.90 | 26.85 | 26.87 | 26.61 | -0.04% | 14,052 |
| Jan 27, 2026 | 26.91 | 26.91 | 26.87 | 26.88 | 26.62 | -0.11% | 38,888 |
| Jan 26, 2026 | 26.89 | 26.94 | 26.89 | 26.91 | 26.65 | 0.32% | 22,768 |
| Jan 23, 2026 | 26.83 | 26.84 | 26.78 | 26.83 | 26.56 | -0.09% | 23,002 |
| Jan 22, 2026 | 26.88 | 26.88 | 26.85 | 26.85 | 26.59 | 0.22% | 9,495 |
| Jan 21, 2026 | 26.75 | 26.80 | 26.72 | 26.79 | 26.53 | 0.41% | 26,664 |