Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada
· Delayed Price · Currency is CAD 25.15
+0.06 (0.24%)
May 13, 2025, 3:59 PM EDT
TSX:VRIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 25.16 | 25.16 | 25.14 | 25.15 | 25.15 | 0.24% | 9,270 |
| May 12, 2025 | 25.14 | 25.16 | 25.09 | 25.09 | 25.09 | 0.24% | 5,748 |
| May 9, 2025 | 25.09 | 25.09 | 25.03 | 25.03 | 25.03 | 0.08% | 7,244 |
| May 8, 2025 | 24.99 | 25.05 | 24.99 | 25.01 | 25.01 | 0.04% | 6,900 |
| May 7, 2025 | 24.97 | 25.00 | 24.95 | 25.00 | 25.00 | 0.28% | 5,800 |
| May 6, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - | - |
| May 5, 2025 | 24.99 | 24.99 | 24.92 | 24.93 | 24.93 | -0.08% | 6,900 |
| May 2, 2025 | 24.90 | 24.95 | 24.90 | 24.95 | 24.95 | 0.28% | 11,503 |
| May 1, 2025 | 24.90 | 24.90 | 24.86 | 24.88 | 24.88 | -0.40% | 4,243 |
| Apr 30, 2025 | 24.98 | 24.98 | 24.91 | 24.98 | 24.90 | - | 10,000 |
| Apr 29, 2025 | 24.87 | 24.98 | 24.87 | 24.98 | 24.90 | 0.40% | 4,010 |
| Apr 28, 2025 | 24.86 | 24.88 | 24.85 | 24.88 | 24.80 | 0.08% | 5,200 |
| Apr 25, 2025 | 24.83 | 24.86 | 24.79 | 24.86 | 24.77 | 0.28% | 9,900 |
| Apr 24, 2025 | 24.62 | 24.80 | 24.62 | 24.79 | 24.71 | 0.69% | 5,135 |
| Apr 23, 2025 | 24.66 | 24.75 | 24.61 | 24.62 | 24.54 | 0.49% | 29,106 |
| Apr 22, 2025 | 24.52 | 24.57 | 24.50 | 24.50 | 24.42 | 0.86% | 30,804 |
| Apr 21, 2025 | 24.42 | 24.42 | 24.29 | 24.29 | 24.21 | -0.86% | 1,200 |
| Apr 17, 2025 | 24.54 | 24.54 | 24.50 | 24.50 | 24.42 | 0.12% | 11,530 |
| Apr 16, 2025 | 24.57 | 24.57 | 24.47 | 24.47 | 24.39 | -0.33% | 17,644 |
| Apr 15, 2025 | 24.43 | 24.58 | 24.43 | 24.55 | 24.47 | 0.33% | 2,000 |
| Apr 14, 2025 | 24.51 | 24.51 | 24.40 | 24.47 | 24.39 | 0.74% | 8,121 |
| Apr 11, 2025 | 24.16 | 24.30 | 24.14 | 24.29 | 24.21 | 0.37% | 2,625 |
| Apr 10, 2025 | 24.39 | 24.39 | 24.09 | 24.20 | 24.12 | -1.22% | 7,100 |
| Apr 9, 2025 | 23.82 | 24.50 | 23.82 | 24.50 | 24.42 | 2.04% | 15,100 |
| Apr 8, 2025 | 24.29 | 24.35 | 24.00 | 24.01 | 23.93 | -0.70% | 5,847 |
| Apr 7, 2025 | 24.02 | 24.28 | 24.00 | 24.18 | 24.10 | -1.19% | 45,812 |
| Apr 4, 2025 | 24.64 | 24.65 | 24.47 | 24.47 | 24.39 | -1.45% | 22,900 |
| Apr 3, 2025 | 24.93 | 24.93 | 24.83 | 24.83 | 24.75 | -1.04% | 22,010 |
| Apr 2, 2025 | 25.09 | 25.10 | 25.09 | 25.09 | 25.01 | 0.08% | 7,822 |
| Apr 1, 2025 | 25.10 | 25.11 | 25.07 | 25.07 | 25.07 | -0.32% | 5,229 |
| Mar 31, 2025 | 25.07 | 25.15 | 25.07 | 25.15 | 25.07 | 0.16% | 2,222 |
| Mar 28, 2025 | 25.17 | 25.17 | 25.09 | 25.11 | 25.02 | -0.12% | 29,318 |
| Mar 27, 2025 | 25.14 | 25.14 | 25.13 | 25.14 | 25.06 | 0.04% | 3,142 |
| Mar 26, 2025 | 25.16 | 25.17 | 25.13 | 25.13 | 25.05 | -0.48% | 3,100 |
| Mar 25, 2025 | 25.25 | 25.27 | 25.25 | 25.25 | 25.17 | 0.12% | 4,900 |
| Mar 24, 2025 | 25.28 | 25.28 | 25.21 | 25.22 | 25.14 | 0.04% | 18,500 |
| Mar 21, 2025 | 25.10 | 25.22 | 25.09 | 25.21 | 25.13 | -0.16% | 45,911 |
| Mar 20, 2025 | 25.33 | 25.33 | 25.25 | 25.25 | 25.17 | -0.16% | 2,402 |
| Mar 19, 2025 | 25.45 | 25.45 | 25.20 | 25.29 | 25.21 | 0.36% | 3,942 |
| Mar 18, 2025 | 25.10 | 25.20 | 25.10 | 25.20 | 25.12 | - | 3,232 |
| Mar 17, 2025 | 25.11 | 25.22 | 25.11 | 25.20 | 25.12 | 0.32% | 27,031 |
| Mar 14, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 25.04 | 0.36% | 10,100 |
| Mar 13, 2025 | 25.06 | 25.06 | 24.95 | 25.03 | 24.95 | -0.08% | 33,909 |
| Mar 12, 2025 | 25.07 | 25.09 | 25.05 | 25.05 | 24.97 | -0.04% | 12,800 |
| Mar 11, 2025 | 25.14 | 25.14 | 25.06 | 25.06 | 24.98 | -0.36% | 7,200 |
| Mar 10, 2025 | 25.11 | 25.19 | 25.11 | 25.15 | 25.07 | -0.32% | 10,046 |
| Mar 7, 2025 | 25.22 | 25.23 | 25.19 | 25.23 | 25.14 | 0.44% | 13,100 |
| Mar 6, 2025 | 25.21 | 25.21 | 25.12 | 25.12 | 25.04 | -0.67% | 10,800 |
| Mar 5, 2025 | 25.21 | 25.30 | 25.21 | 25.29 | 25.21 | -0.16% | 3,600 |
| Mar 4, 2025 | 25.25 | 25.33 | 25.25 | 25.33 | 25.25 | -0.12% | 8,638 |