Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada
· Delayed Price · Currency is CAD 25.62
+0.05 (0.20%)
Jun 30, 2025, 3:59 PM EDT
TSX:VRIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.58 | 25.62 | 25.55 | 25.62 | 25.62 | 0.20% | 15,072 |
| Jun 27, 2025 | 25.50 | 25.59 | 25.50 | 25.57 | 25.57 | 0.24% | 19,500 |
| Jun 26, 2025 | 25.45 | 25.51 | 25.45 | 25.51 | 25.51 | 0.35% | 4,700 |
| Jun 25, 2025 | 25.56 | 25.56 | 25.41 | 25.42 | 25.42 | -0.24% | 7,600 |
| Jun 24, 2025 | 25.38 | 25.48 | 25.38 | 25.48 | 25.48 | 0.43% | 7,914 |
| Jun 23, 2025 | 25.25 | 25.38 | 25.25 | 25.37 | 25.37 | 0.44% | 12,700 |
| Jun 20, 2025 | 25.29 | 25.29 | 25.26 | 25.26 | 25.26 | -0.16% | 2,500 |
| Jun 19, 2025 | 25.25 | 25.31 | 25.23 | 25.30 | 25.30 | 0.20% | 23,141 |
| Jun 18, 2025 | 25.31 | 25.32 | 25.25 | 25.25 | 25.25 | 0.08% | 500 |
| Jun 17, 2025 | 25.23 | 25.23 | 25.22 | 25.23 | 25.23 | - | 1,733 |
| Jun 16, 2025 | 25.26 | 25.30 | 25.23 | 25.23 | 25.23 | 0.04% | 7,800 |
| Jun 13, 2025 | 25.30 | 25.30 | 25.22 | 25.22 | 25.22 | -0.55% | 10,407 |
| Jun 12, 2025 | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | 0.20% | 447 |
| Jun 11, 2025 | 25.35 | 25.35 | 25.31 | 25.31 | 25.31 | 0.12% | 2,005 |
| Jun 10, 2025 | 25.30 | 25.30 | 25.28 | 25.28 | 25.28 | 0.08% | 4,300 |
| Jun 9, 2025 | 25.25 | 25.26 | 25.24 | 25.26 | 25.26 | - | 9,214 |
| Jun 6, 2025 | 25.30 | 25.30 | 25.25 | 25.26 | 25.26 | - | 2,000 |
| Jun 5, 2025 | 25.28 | 25.28 | 25.25 | 25.26 | 25.26 | -0.16% | 5,609 |
| Jun 4, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | 25.30 | 0.16% | 3,800 |
| Jun 3, 2025 | 25.25 | 25.26 | 25.20 | 25.26 | 25.26 | 0.04% | 5,046 |
| Jun 2, 2025 | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | -0.28% | 700 |
| May 30, 2025 | 25.34 | 25.34 | 25.25 | 25.32 | 25.24 | 0.04% | 2,600 |
| May 29, 2025 | 25.31 | 25.31 | 25.30 | 25.31 | 25.23 | 0.16% | 5,700 |
| May 28, 2025 | 25.29 | 25.29 | 25.24 | 25.27 | 25.19 | -0.20% | 3,300 |
| May 27, 2025 | 25.25 | 25.32 | 25.25 | 25.32 | 25.24 | 0.36% | 404 |
| May 26, 2025 | 25.24 | 25.24 | 25.17 | 25.23 | 25.15 | 0.60% | 19,200 |
| May 23, 2025 | 25.13 | 25.13 | 25.06 | 25.08 | 25.00 | -0.16% | 7,208 |
| May 22, 2025 | 25.05 | 25.14 | 25.05 | 25.12 | 25.04 | 0.04% | 4,800 |
| May 21, 2025 | 25.25 | 25.25 | 25.11 | 25.11 | 25.03 | -0.71% | 14,600 |
| May 20, 2025 | 25.32 | 25.32 | 25.25 | 25.29 | 25.21 | -0.08% | 11,500 |
| May 16, 2025 | 25.29 | 25.31 | 25.29 | 25.31 | 25.23 | 0.24% | 2,600 |
| May 15, 2025 | 25.13 | 25.27 | 25.13 | 25.25 | 25.17 | 0.52% | 2,025 |
| May 14, 2025 | 25.15 | 25.15 | 25.11 | 25.12 | 25.04 | -0.12% | 10,821 |
| May 13, 2025 | 25.16 | 25.16 | 25.14 | 25.15 | 25.07 | 0.24% | 9,300 |
| May 12, 2025 | 25.14 | 25.16 | 25.09 | 25.09 | 25.01 | 0.24% | 5,748 |
| May 9, 2025 | 25.09 | 25.09 | 25.03 | 25.03 | 24.95 | 0.08% | 7,244 |
| May 8, 2025 | 24.99 | 25.05 | 24.99 | 25.01 | 24.93 | 0.04% | 6,900 |
| May 7, 2025 | 24.97 | 25.00 | 24.95 | 25.00 | 24.92 | 0.28% | 5,800 |
| May 6, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.85 | - | - |
| May 5, 2025 | 24.99 | 24.99 | 24.92 | 24.93 | 24.85 | -0.08% | 6,900 |
| May 2, 2025 | 24.90 | 24.95 | 24.90 | 24.95 | 24.95 | 0.28% | 11,503 |
| May 1, 2025 | 24.90 | 24.90 | 24.86 | 24.88 | 24.88 | -0.40% | 4,243 |
| Apr 30, 2025 | 24.98 | 24.98 | 24.91 | 24.98 | 24.90 | - | 10,000 |
| Apr 29, 2025 | 24.87 | 24.98 | 24.87 | 24.98 | 24.90 | 0.40% | 4,010 |
| Apr 28, 2025 | 24.86 | 24.88 | 24.85 | 24.88 | 24.80 | 0.08% | 5,200 |
| Apr 25, 2025 | 24.83 | 24.86 | 24.79 | 24.86 | 24.77 | 0.28% | 9,900 |
| Apr 24, 2025 | 24.62 | 24.80 | 24.62 | 24.79 | 24.71 | 0.69% | 5,135 |
| Apr 23, 2025 | 24.66 | 24.75 | 24.61 | 24.62 | 24.54 | 0.49% | 29,106 |
| Apr 22, 2025 | 24.52 | 24.57 | 24.50 | 24.50 | 24.42 | 0.86% | 30,804 |
| Apr 21, 2025 | 24.42 | 24.42 | 24.29 | 24.29 | 24.21 | -0.86% | 1,200 |