Skip to main content
Vanguard Retirement Income ETF Portfolio (TSX: VRIF)
Canada flag Canada · Delayed Price · Currency is CAD
25.26
+0.11 (0.44%)
Feb 5, 2025, 3:54 PM EST

TSX:VRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202525.1025.2725.1025.2625.260.44%3,905
Feb 4, 202525.0425.1525.0425.1525.150.04%7,800
Feb 3, 202525.0025.1825.0025.1425.14-0.40%24,800
Jan 31, 202525.3425.3425.2425.2425.16-0.24%7,700
Jan 30, 202525.1825.3225.1825.3025.220.52%14,900
Jan 29, 202525.1925.2025.1125.1725.090.08%6,723
Jan 28, 202525.0925.1525.0925.1525.070.08%6,429
Jan 27, 202525.0925.1325.0925.1325.040.16%26,500
Jan 24, 202525.0025.1025.0025.0925.000.28%4,319
Jan 23, 202524.9725.0224.9725.0224.93-0.04%7,800
Jan 22, 202525.1025.1025.0325.0324.95-0.08%10,300
Jan 21, 202525.0125.0525.0125.0524.960.08%19,642
Jan 20, 202524.9425.0324.9425.0324.950.36%17,023
Jan 17, 202524.8824.9524.8824.9424.860.40%5,800
Jan 16, 202524.7524.8624.7524.8424.760.32%2,617
Jan 15, 202524.6024.7624.6024.7624.680.94%3,418
Jan 14, 202524.5124.5424.5124.5324.45-8,900
Jan 13, 202524.5024.5524.4924.5324.45-0.37%9,400
Jan 10, 202524.8024.8024.6224.6224.54-0.77%21,700
Jan 9, 202524.8224.8224.8024.8124.73-9,842
Jan 8, 202524.8224.8224.7624.8124.73-0.04%6,740
Jan 7, 202524.9724.9724.8024.8224.74-0.20%8,400
Jan 6, 202524.9424.9424.8724.8724.79-0.12%9,302
Jan 3, 202524.8424.9224.8424.9024.900.24%3,100
Jan 2, 202524.9524.9524.8224.8424.840.04%9,124
Dec 31, 202424.8324.8424.8324.8324.83-0.04%4,712
Dec 30, 202424.7724.8424.7724.8424.84-0.36%4,200
Dec 27, 202424.9524.9624.9224.9324.85-0.08%4,627
Dec 24, 202424.8624.9524.8624.9524.870.20%7,133
Dec 23, 202424.9924.9924.8624.9024.82-7,200
Dec 20, 202424.8224.9324.8224.9024.810.32%13,700
Dec 19, 202424.8824.8824.8224.8224.74-0.44%12,300
Dec 18, 202425.1625.1624.9324.9324.85-0.91%2,600
Dec 17, 202425.1725.1825.1525.1625.080.04%9,948
Dec 16, 202425.1625.1625.1325.1525.07-8,600
Dec 13, 202425.2125.2125.1525.1525.07-0.24%4,400
Dec 12, 202425.3325.3325.2125.2125.13-0.40%6,729
Dec 11, 202425.4225.4225.2925.3125.230.08%4,026
Dec 10, 202425.3325.3325.2825.2925.21-0.28%5,700
Dec 9, 202425.3525.3825.3525.3625.28-0.08%15,300
Dec 6, 202425.3725.4125.3625.3825.290.48%27,900
Dec 5, 202425.1725.2825.1725.2625.180.04%4,907
Dec 4, 202425.2425.2525.1925.2525.170.28%5,600
Dec 3, 202425.2025.2225.1825.1825.10-0.08%2,000
Dec 2, 202425.2125.2125.0925.2025.12-0.04%87,300
Nov 29, 202425.0525.2125.0525.2125.130.40%6,111
Nov 28, 202425.0825.1225.0825.1124.950.16%5,900
Nov 27, 202425.0125.0925.0125.0724.910.16%23,421
Nov 26, 202424.9525.0424.9525.0324.870.12%20,935
Nov 25, 202424.9325.0224.9325.0024.840.60%50,216
Nov 22, 202424.7524.8524.7524.8524.690.20%6,300
Nov 21, 202424.7924.8324.7924.8024.640.04%5,531
Nov 20, 202424.8024.8024.7724.7924.63-0.16%1,900
Nov 19, 202424.7724.8624.7724.8324.67-0.08%6,900
Nov 18, 202424.9124.9124.8024.8524.69-5,800
Nov 15, 202424.8524.8624.8124.8524.69-0.12%5,600
Nov 14, 202424.9624.9624.8624.8824.720.16%5,900
Nov 13, 202424.8524.8824.8424.8424.68-0.04%12,800
Nov 12, 202425.0725.0724.8524.8524.69-0.60%11,504
Nov 11, 202425.0025.0024.9925.0024.84-0.04%4,929
Nov 8, 202424.9525.0224.9525.0124.850.04%19,741
Nov 7, 202424.8425.0024.8325.0024.840.64%15,800
Nov 6, 202424.8724.8724.8024.8424.68-0.04%2,000
Nov 5, 202424.8324.8524.7724.8524.690.28%7,719
Nov 4, 202424.7424.8324.7424.7824.610.16%9,423
Nov 1, 202424.8924.8924.7424.7424.58-0.20%1,505
Oct 31, 202424.8424.8424.7724.7924.63-0.56%4,401
Oct 30, 202424.9324.9624.9324.9324.69-0.04%1,600
Oct 29, 202424.8824.9424.8824.9424.70-803
Oct 28, 202424.9524.9624.9424.9424.700.16%12,120
Oct 25, 202424.9624.9924.9024.9024.66-3,200
Oct 24, 202424.9324.9324.8924.9024.660.04%2,301
Oct 23, 202424.9524.9524.8724.8924.65-0.28%2,531
Oct 22, 202425.0725.0724.9624.9624.72-0.24%4,700
Oct 21, 202425.1525.1525.0225.0224.78-0.48%5,900
Oct 18, 202425.1025.1525.1025.1424.890.28%3,325
Oct 17, 202425.0825.0825.0625.0724.83-0.12%2,112
Oct 16, 202425.0825.1325.0825.1024.850.20%2,141
Oct 15, 202425.0125.0925.0125.0524.81-0.08%1,848
Oct 11, 202425.0225.0725.0225.0724.820.40%910
Oct 10, 202424.9624.9724.9424.9724.730.12%1,720
Oct 9, 202424.9024.9424.8924.9424.690.04%2,437
Oct 8, 202424.9024.9324.8224.9324.69-11,646
Oct 7, 202424.9724.9724.9224.9324.69-0.04%2,100
Oct 4, 202425.0025.0024.9424.9424.70-0.20%1,341
Oct 3, 202425.0225.0224.9824.9924.75-0.32%5,900
Oct 2, 202425.1025.1025.0425.0724.83-0.12%3,421
Oct 1, 202425.1225.1225.0925.1024.850.12%16,100
Sep 30, 202425.1225.1225.0725.0724.83-0.28%8,300
Sep 27, 202425.0925.1525.0925.1424.89-0.12%5,400
Sep 26, 202425.1325.1725.1325.1724.840.48%4,800
Sep 25, 202425.1425.1425.0525.0524.73-0.28%447
Sep 24, 202425.0425.1225.0425.1224.790.16%15,827
Sep 23, 202425.0425.0825.0425.0824.750.04%847
Sep 20, 202425.0325.0825.0325.0724.74-0.12%1,700
Sep 19, 202425.0325.1025.0325.1024.770.40%7,800
Sep 18, 202425.0025.0824.9825.0024.68-0.08%6,500
Sep 17, 202425.0625.0725.0225.0224.70-0.12%6,006
Sep 16, 202424.9825.0524.9825.0524.730.36%12,300
Sep 13, 202424.9624.9924.9424.9624.640.28%12,900