Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada · Delayed Price · Currency is CAD 27.08
-0.03 (-0.09%)
At close: Feb 19, 2026
TSX:VRIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 27.08 | 27.08 | 27.05 | 27.08 | 27.08 | -0.09% | 15,691 |
| Feb 18, 2026 | 27.08 | 27.12 | 27.04 | 27.11 | 27.11 | 0.30% | 8,876 |
| Feb 17, 2026 | 27.04 | 27.04 | 26.96 | 27.03 | 27.03 | 0.06% | 25,058 |
| Feb 13, 2026 | 26.99 | 27.02 | 26.98 | 27.01 | 27.01 | 0.26% | 40,278 |
| Feb 12, 2026 | 27.03 | 27.03 | 26.94 | 26.94 | 26.94 | -0.19% | 10,396 |
| Feb 11, 2026 | 27.00 | 27.00 | 26.95 | 26.99 | 26.99 | 0.17% | 10,203 |
| Feb 10, 2026 | 26.90 | 26.96 | 26.90 | 26.95 | 26.95 | 0.20% | 13,403 |
| Feb 9, 2026 | 26.83 | 26.89 | 26.78 | 26.89 | 26.89 | 0.26% | 48,048 |
| Feb 6, 2026 | 26.67 | 26.82 | 26.67 | 26.82 | 26.82 | 0.52% | 9,674 |
| Feb 5, 2026 | 26.74 | 26.74 | 26.67 | 26.68 | 26.68 | -0.26% | 12,150 |
| Feb 4, 2026 | 26.79 | 26.79 | 26.71 | 26.75 | 26.75 | 0.11% | 8,140 |
| Feb 3, 2026 | 26.78 | 26.78 | 26.64 | 26.72 | 26.72 | -0.09% | 117,557 |
| Feb 2, 2026 | 26.65 | 26.75 | 26.65 | 26.75 | 26.75 | -0.06% | 17,477 |
| Jan 30, 2026 | 26.82 | 26.82 | 26.73 | 26.76 | 26.67 | -0.26% | 10,638 |
| Jan 29, 2026 | 26.87 | 26.87 | 26.78 | 26.83 | 26.74 | -0.15% | 10,280 |
| Jan 28, 2026 | 26.90 | 26.90 | 26.85 | 26.87 | 26.78 | -0.04% | 14,052 |
| Jan 27, 2026 | 26.91 | 26.91 | 26.87 | 26.88 | 26.79 | -0.11% | 38,888 |
| Jan 26, 2026 | 26.89 | 26.94 | 26.89 | 26.91 | 26.82 | 0.32% | 22,768 |
| Jan 23, 2026 | 26.83 | 26.84 | 26.78 | 26.83 | 26.74 | -0.09% | 23,002 |
| Jan 22, 2026 | 26.88 | 26.88 | 26.85 | 26.85 | 26.76 | 0.22% | 9,495 |
| Jan 21, 2026 | 26.75 | 26.80 | 26.72 | 26.79 | 26.70 | 0.41% | 26,664 |
| Jan 20, 2026 | 26.80 | 26.80 | 26.68 | 26.68 | 26.59 | -0.67% | 11,316 |
| Jan 19, 2026 | 26.83 | 26.86 | 26.66 | 26.86 | 26.77 | -0.15% | 93,493 |
| Jan 16, 2026 | 26.92 | 26.92 | 26.89 | 26.90 | 26.81 | - | 15,069 |
| Jan 15, 2026 | 26.93 | 26.93 | 26.89 | 26.90 | 26.81 | 0.15% | 41,001 |
| Jan 14, 2026 | 26.77 | 26.86 | 26.77 | 26.86 | 26.77 | 0.22% | 9,451 |
| Jan 13, 2026 | 26.85 | 26.85 | 26.79 | 26.80 | 26.71 | -0.15% | 13,427 |
| Jan 12, 2026 | 26.75 | 26.84 | 26.75 | 26.84 | 26.75 | 0.07% | 9,945 |
| Jan 9, 2026 | 26.76 | 26.82 | 26.74 | 26.82 | 26.73 | 0.45% | 6,190 |
| Jan 8, 2026 | 26.65 | 26.70 | 26.64 | 26.70 | 26.61 | 0.04% | 28,370 |
| Jan 7, 2026 | 26.67 | 26.70 | 26.65 | 26.69 | 26.60 | 0.11% | 4,880 |
| Jan 6, 2026 | 26.63 | 26.66 | 26.60 | 26.66 | 26.57 | 0.23% | 17,437 |
| Jan 5, 2026 | 26.50 | 26.61 | 26.50 | 26.60 | 26.51 | 0.61% | 36,652 |
| Jan 2, 2026 | 26.42 | 26.45 | 26.41 | 26.44 | 26.35 | 0.09% | 31,440 |
| Dec 31, 2025 | 26.45 | 26.45 | 26.41 | 26.42 | 26.33 | -0.17% | 18,326 |
| Dec 30, 2025 | 26.50 | 26.50 | 26.45 | 26.46 | 26.37 | -0.34% | 6,113 |
| Dec 29, 2025 | 26.55 | 26.55 | 26.52 | 26.55 | 26.38 | -0.04% | 38,872 |
| Dec 24, 2025 | 26.55 | 26.56 | 26.55 | 26.56 | 26.39 | 0.11% | 9,294 |
| Dec 23, 2025 | 26.50 | 26.53 | 26.49 | 26.53 | 26.36 | 0.23% | 2,970 |
| Dec 22, 2025 | 26.44 | 26.47 | 26.44 | 26.47 | 26.30 | 0.08% | 8,621 |
| Dec 19, 2025 | 26.40 | 26.45 | 26.39 | 26.45 | 26.28 | 0.23% | 5,216 |
| Dec 18, 2025 | 26.37 | 26.39 | 26.37 | 26.39 | 26.22 | 0.27% | 681 |
| Dec 17, 2025 | 26.35 | 26.35 | 26.32 | 26.32 | 26.15 | -0.23% | 3,938 |
| Dec 16, 2025 | 26.38 | 26.38 | 26.35 | 26.38 | 26.21 | -0.08% | 4,434 |
| Dec 15, 2025 | 26.48 | 26.48 | 26.40 | 26.40 | 26.23 | 0.09% | 12,942 |
| Dec 12, 2025 | 26.46 | 26.46 | 26.36 | 26.38 | 26.21 | -0.25% | 10,586 |
| Dec 11, 2025 | 26.46 | 26.46 | 26.41 | 26.44 | 26.27 | 0.15% | 3,335 |
| Dec 10, 2025 | 26.32 | 26.40 | 26.32 | 26.40 | 26.23 | 0.27% | 9,245 |
| Dec 9, 2025 | 26.33 | 26.35 | 26.32 | 26.33 | 26.16 | -0.08% | 21,148 |
| Dec 8, 2025 | 26.35 | 26.35 | 26.30 | 26.35 | 26.18 | -0.04% | 4,862 |