Skip to main content
logo
Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada flag Canada · Delayed Price · Currency is CAD
26.82
+0.12 (0.45%)
At close: Jan 9, 2026

TSX:VRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202626.7626.8226.7426.8226.820.45%6,190
Jan 8, 202626.6526.7026.6426.7026.700.04%28,370
Jan 7, 202626.6726.7026.6526.6926.690.11%4,880
Jan 6, 202626.6326.6626.6026.6626.660.23%17,437
Jan 5, 202626.5026.6126.5026.6026.600.61%36,652
Jan 2, 202626.4226.4526.4126.4426.440.09%31,440
Dec 31, 202526.4526.4526.4126.4226.42-0.17%18,326
Dec 30, 202526.5026.5026.4526.4626.46-0.34%6,113
Dec 29, 202526.5526.5526.5226.5526.47-0.04%38,872
Dec 24, 202526.5526.5626.5526.5626.480.11%9,294
Dec 23, 202526.5026.5326.4926.5326.450.23%2,970
Dec 22, 202526.4426.4726.4426.4726.390.08%8,621
Dec 19, 202526.4026.4526.3926.4526.370.23%5,216
Dec 18, 202526.3726.3926.3726.3926.310.27%681
Dec 17, 202526.3526.3526.3226.3226.24-0.23%3,938
Dec 16, 202526.3826.3826.3526.3826.30-0.08%4,434
Dec 15, 202526.4826.4826.4026.4026.320.09%12,942
Dec 12, 202526.4626.4626.3626.3826.29-0.25%10,586
Dec 11, 202526.4626.4626.4126.4426.360.15%3,335
Dec 10, 202526.3226.4026.3226.4026.320.27%9,245
Dec 9, 202526.3326.3526.3226.3326.25-0.08%21,148
Dec 8, 202526.3526.3526.3026.3526.27-0.04%4,862
Dec 5, 202526.4426.4426.3526.3626.28-0.60%11,677
Dec 4, 202526.5826.5826.5226.5226.44-0.08%9,931
Dec 3, 202526.5326.5426.4926.5426.460.19%2,774
Dec 2, 202526.4526.4926.4526.4926.410.04%8,371
Dec 1, 202526.5426.5426.4826.4826.40-0.64%21,428
Nov 28, 202526.7026.7026.6526.6526.48-0.11%8,319
Nov 27, 202526.7326.7326.6626.6826.510.08%4,619
Nov 26, 202526.6026.6826.6026.6626.490.26%21,885
Nov 25, 202526.5426.6126.5126.5926.420.42%30,760
Nov 24, 202526.3726.4826.3726.4826.320.36%7,660
Nov 21, 202526.3426.4026.3226.3926.220.44%9,689
Nov 20, 202526.4226.4326.2726.2726.11-0.27%13,594
Nov 19, 202526.3426.3526.3126.3426.180.13%15,847
Nov 18, 202526.3626.3626.2826.3126.14-0.28%9,964
Nov 17, 202526.4826.4826.3826.3826.22-0.38%4,881
Nov 14, 202526.4926.5226.4726.4826.32-0.26%2,624
Nov 13, 202526.6826.6826.5326.5526.38-0.47%11,127
Nov 12, 202526.6826.6826.6826.6826.510.17%1,697
Nov 11, 202526.6226.6426.6026.6326.460.19%10,890
Nov 10, 202526.5126.5826.5126.5826.410.42%5,415
Nov 7, 202526.5026.5026.2126.4726.31-0.26%26,125
Nov 6, 202526.5326.5526.5226.5426.370.08%8,606
Nov 5, 202526.5326.5626.5226.5226.350.15%3,294
Nov 4, 202526.4726.5426.4726.4826.32-0.30%6,226
Nov 3, 202526.6426.6426.5626.5626.39-0.41%8,366
Oct 31, 202526.6626.6726.6326.6726.420.15%32,032
Oct 30, 202526.6326.6626.6326.6326.38-0.04%13,352
Oct 29, 202526.7626.7726.6026.6426.39-0.45%20,520