Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada · Delayed Price · Currency is CAD 26.45
-0.02 (-0.08%)
Oct 7, 2025, 3:36 PM EDT
TSX:VRIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 26.50 | 26.50 | 26.44 | 26.44 | 26.44 | -0.11% | 5,156 |
| Oct 6, 2025 | 26.52 | 26.58 | 26.47 | 26.47 | 26.47 | -0.08% | 9,703 |
| Oct 3, 2025 | 26.37 | 26.53 | 26.37 | 26.49 | 26.49 | 0.19% | 7,626 |
| Oct 2, 2025 | 26.40 | 26.45 | 26.39 | 26.44 | 26.44 | 0.19% | 11,400 |
| Oct 1, 2025 | 26.39 | 26.40 | 26.36 | 26.39 | 26.39 | -0.04% | 5,100 |
| Sep 30, 2025 | 26.35 | 26.40 | 26.34 | 26.40 | 26.32 | 0.11% | 15,425 |
| Sep 29, 2025 | 26.32 | 26.38 | 26.32 | 26.37 | 26.29 | 0.27% | 4,300 |
| Sep 26, 2025 | 26.32 | 26.32 | 26.28 | 26.30 | 26.22 | 0.15% | 4,700 |
| Sep 25, 2025 | 26.30 | 26.40 | 26.24 | 26.26 | 26.17 | -0.11% | 9,639 |
| Sep 24, 2025 | 26.37 | 26.38 | 26.29 | 26.29 | 26.21 | -0.15% | 8,028 |
| Sep 23, 2025 | 26.33 | 26.38 | 26.33 | 26.33 | 26.25 | - | 4,600 |
| Sep 22, 2025 | 26.27 | 26.34 | 26.27 | 26.33 | 26.25 | 0.15% | 6,829 |
| Sep 19, 2025 | 26.30 | 26.40 | 26.26 | 26.29 | 26.21 | - | 27,441 |
| Sep 18, 2025 | 26.26 | 26.29 | 26.26 | 26.29 | 26.21 | 0.08% | 4,300 |
| Sep 17, 2025 | 26.25 | 26.32 | 26.23 | 26.27 | 26.19 | - | 11,834 |
| Sep 16, 2025 | 26.26 | 26.28 | 26.25 | 26.27 | 26.19 | 0.04% | 14,400 |
| Sep 15, 2025 | 26.30 | 26.30 | 26.26 | 26.26 | 26.18 | 0.04% | 2,300 |
| Sep 12, 2025 | 26.28 | 26.28 | 26.22 | 26.25 | 26.17 | -0.11% | 9,100 |
| Sep 11, 2025 | 26.18 | 26.28 | 26.18 | 26.28 | 26.20 | 0.38% | 4,832 |
| Sep 10, 2025 | 26.15 | 26.19 | 26.15 | 26.18 | 26.10 | 0.19% | 9,400 |
| Sep 9, 2025 | 26.10 | 26.14 | 26.10 | 26.13 | 26.05 | - | 14,700 |
| Sep 8, 2025 | 26.10 | 26.14 | 26.10 | 26.13 | 26.05 | 0.31% | 17,300 |
| Sep 5, 2025 | 26.00 | 26.06 | 26.00 | 26.05 | 25.97 | 0.46% | 10,400 |
| Sep 4, 2025 | 25.89 | 25.93 | 25.89 | 25.93 | 25.85 | 0.35% | 3,114 |
| Sep 3, 2025 | 25.72 | 25.84 | 25.72 | 25.84 | 25.76 | 0.43% | 11,400 |
| Sep 2, 2025 | 25.83 | 25.83 | 25.65 | 25.73 | 25.65 | -0.69% | 6,533 |
| Aug 29, 2025 | 26.00 | 26.00 | 25.88 | 25.91 | 25.75 | - | 24,418 |
| Aug 28, 2025 | 25.89 | 25.91 | 25.89 | 25.91 | 25.75 | - | 6,400 |
| Aug 27, 2025 | 25.90 | 25.91 | 25.86 | 25.91 | 25.75 | 0.04% | 8,700 |
| Aug 26, 2025 | 25.92 | 25.92 | 25.87 | 25.90 | 25.74 | 0.04% | 6,200 |
| Aug 25, 2025 | 25.94 | 25.94 | 25.89 | 25.89 | 25.73 | -0.35% | 4,300 |
| Aug 22, 2025 | 25.84 | 26.00 | 25.84 | 25.98 | 25.82 | 0.62% | 24,920 |
| Aug 21, 2025 | 25.81 | 25.85 | 25.81 | 25.82 | 25.66 | -0.15% | 19,636 |
| Aug 20, 2025 | 25.92 | 25.92 | 25.84 | 25.86 | 25.70 | 0.04% | 12,200 |
| Aug 19, 2025 | 25.83 | 25.88 | 25.83 | 25.85 | 25.69 | 0.12% | 22,600 |
| Aug 18, 2025 | 25.81 | 25.82 | 25.80 | 25.82 | 25.66 | -0.08% | 4,800 |
| Aug 15, 2025 | 25.85 | 25.86 | 25.83 | 25.84 | 25.68 | -0.04% | 3,900 |
| Aug 14, 2025 | 25.88 | 25.88 | 25.82 | 25.85 | 25.69 | -0.12% | 7,300 |
| Aug 13, 2025 | 25.80 | 25.88 | 25.80 | 25.88 | 25.72 | 0.31% | 9,400 |
| Aug 12, 2025 | 25.75 | 25.80 | 25.74 | 25.80 | 25.64 | 0.19% | 16,444 |
| Aug 11, 2025 | 25.71 | 25.77 | 25.71 | 25.75 | 25.59 | -0.08% | 60,800 |
| Aug 8, 2025 | 25.72 | 25.77 | 25.72 | 25.77 | 25.61 | 0.16% | 6,432 |
| Aug 7, 2025 | 25.71 | 25.78 | 25.69 | 25.73 | 25.57 | 0.12% | 8,846 |
| Aug 6, 2025 | 25.67 | 25.70 | 25.67 | 25.70 | 25.54 | 0.19% | 4,100 |
| Aug 5, 2025 | 25.58 | 25.66 | 25.58 | 25.65 | 25.49 | 0.51% | 15,327 |
| Aug 1, 2025 | 25.53 | 25.53 | 25.48 | 25.52 | 25.36 | -0.47% | 61,600 |
| Jul 31, 2025 | 25.71 | 25.71 | 25.64 | 25.64 | 25.40 | - | 6,707 |
| Jul 30, 2025 | 25.63 | 25.69 | 25.62 | 25.64 | 25.40 | -0.19% | 2,000 |
| Jul 29, 2025 | 25.65 | 25.69 | 25.65 | 25.69 | 25.45 | 0.39% | 5,507 |
| Jul 28, 2025 | 25.60 | 25.61 | 25.59 | 25.59 | 25.35 | -0.27% | 2,100 |