Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada
· Delayed Price · Currency is CAD 24.50
+0.01 (0.04%)
Apr 17, 2025, 3:59 PM EDT
TSX:VRIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.54 | 24.54 | 24.50 | 24.50 | 24.50 | 0.12% | 11,530 |
| Apr 16, 2025 | 24.57 | 24.57 | 24.47 | 24.47 | 24.47 | -0.33% | 17,644 |
| Apr 15, 2025 | 24.43 | 24.58 | 24.43 | 24.55 | 24.55 | 0.33% | 2,000 |
| Apr 14, 2025 | 24.51 | 24.51 | 24.40 | 24.47 | 24.47 | 0.74% | 8,121 |
| Apr 11, 2025 | 24.16 | 24.30 | 24.14 | 24.29 | 24.29 | 0.37% | 2,625 |
| Apr 10, 2025 | 24.39 | 24.39 | 24.09 | 24.20 | 24.20 | -1.22% | 7,100 |
| Apr 9, 2025 | 23.82 | 24.50 | 23.82 | 24.50 | 24.50 | 2.04% | 15,100 |
| Apr 8, 2025 | 24.29 | 24.35 | 24.00 | 24.01 | 24.01 | -0.70% | 5,847 |
| Apr 7, 2025 | 24.02 | 24.28 | 24.00 | 24.18 | 24.18 | -1.19% | 45,812 |
| Apr 4, 2025 | 24.64 | 24.65 | 24.47 | 24.47 | 24.47 | -1.45% | 22,900 |
| Apr 3, 2025 | 24.93 | 24.93 | 24.83 | 24.83 | 24.83 | -1.04% | 22,010 |
| Apr 2, 2025 | 25.09 | 25.10 | 25.09 | 25.09 | 25.09 | 0.08% | 7,822 |
| Apr 1, 2025 | 25.10 | 25.11 | 25.07 | 25.07 | 25.07 | -0.32% | 5,229 |
| Mar 31, 2025 | 25.07 | 25.15 | 25.07 | 25.15 | 25.07 | 0.16% | 2,222 |
| Mar 28, 2025 | 25.17 | 25.17 | 25.09 | 25.11 | 25.02 | -0.12% | 29,318 |
| Mar 27, 2025 | 25.14 | 25.14 | 25.13 | 25.14 | 25.06 | 0.04% | 3,142 |
| Mar 26, 2025 | 25.16 | 25.17 | 25.13 | 25.13 | 25.05 | -0.48% | 3,100 |
| Mar 25, 2025 | 25.25 | 25.27 | 25.25 | 25.25 | 25.17 | 0.12% | 4,900 |
| Mar 24, 2025 | 25.28 | 25.28 | 25.21 | 25.22 | 25.14 | 0.04% | 18,500 |
| Mar 21, 2025 | 25.10 | 25.22 | 25.09 | 25.21 | 25.13 | -0.16% | 45,911 |
| Mar 20, 2025 | 25.33 | 25.33 | 25.25 | 25.25 | 25.17 | -0.16% | 2,402 |
| Mar 19, 2025 | 25.45 | 25.45 | 25.20 | 25.29 | 25.21 | 0.36% | 3,942 |
| Mar 18, 2025 | 25.10 | 25.20 | 25.10 | 25.20 | 25.12 | - | 3,232 |
| Mar 17, 2025 | 25.11 | 25.22 | 25.11 | 25.20 | 25.12 | 0.32% | 27,031 |
| Mar 14, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 25.04 | 0.36% | 10,100 |
| Mar 13, 2025 | 25.06 | 25.06 | 24.95 | 25.03 | 24.95 | -0.08% | 33,909 |
| Mar 12, 2025 | 25.07 | 25.09 | 25.05 | 25.05 | 24.97 | -0.04% | 12,800 |
| Mar 11, 2025 | 25.14 | 25.14 | 25.06 | 25.06 | 24.98 | -0.36% | 7,200 |
| Mar 10, 2025 | 25.11 | 25.19 | 25.11 | 25.15 | 25.07 | -0.32% | 10,046 |
| Mar 7, 2025 | 25.22 | 25.23 | 25.19 | 25.23 | 25.14 | 0.44% | 13,100 |
| Mar 6, 2025 | 25.21 | 25.21 | 25.12 | 25.12 | 25.04 | -0.67% | 10,800 |
| Mar 5, 2025 | 25.21 | 25.30 | 25.21 | 25.29 | 25.21 | -0.16% | 3,600 |
| Mar 4, 2025 | 25.25 | 25.33 | 25.25 | 25.33 | 25.25 | -0.12% | 8,638 |
| Mar 3, 2025 | 25.43 | 25.43 | 25.35 | 25.36 | 25.28 | -0.28% | 10,344 |
| Feb 28, 2025 | 25.26 | 25.43 | 25.26 | 25.43 | 25.26 | 0.28% | 3,600 |
| Feb 27, 2025 | 25.40 | 25.40 | 25.36 | 25.36 | 25.19 | -0.08% | 7,119 |
| Feb 26, 2025 | 25.40 | 25.41 | 25.36 | 25.38 | 25.21 | 0.16% | 12,400 |
| Feb 25, 2025 | 25.23 | 25.34 | 25.23 | 25.34 | 25.17 | 0.44% | 17,813 |
| Feb 24, 2025 | 25.15 | 25.23 | 25.15 | 25.23 | 25.06 | 0.08% | 9,400 |
| Feb 21, 2025 | 25.14 | 25.23 | 25.14 | 25.21 | 25.04 | 0.12% | 3,907 |
| Feb 20, 2025 | 25.18 | 25.20 | 25.17 | 25.18 | 25.01 | -0.16% | 7,200 |
| Feb 19, 2025 | 25.09 | 25.22 | 25.09 | 25.22 | 25.05 | 0.04% | 12,900 |
| Feb 18, 2025 | 25.25 | 25.25 | 25.20 | 25.21 | 25.04 | -0.12% | 2,100 |
| Feb 14, 2025 | 25.22 | 25.25 | 25.22 | 25.24 | 25.07 | 0.08% | 5,425 |
| Feb 13, 2025 | 25.09 | 25.25 | 25.09 | 25.22 | 25.05 | 0.52% | 4,400 |
| Feb 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.93 | -0.32% | 810 |
| Feb 11, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 25.01 | -0.16% | 6,017 |
| Feb 10, 2025 | 25.17 | 25.23 | 25.17 | 25.21 | 25.04 | 0.28% | 5,200 |
| Feb 7, 2025 | 25.20 | 25.20 | 25.14 | 25.14 | 24.98 | -0.44% | 7,719 |
| Feb 6, 2025 | 25.30 | 25.30 | 25.25 | 25.25 | 25.08 | -0.04% | 1,300 |