Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada · Delayed Price · Currency is CAD 26.68
-0.17 (-0.63%)
Sep 10, 2026, 3:59 PM EST
TSX:VRIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 26.76 | 26.76 | 26.65 | 26.68 | 26.68 | -0.63% | 16,990 |
| Sep 9, 2026 | 26.91 | 26.91 | 26.84 | 26.85 | 26.85 | -0.30% | 18,814 |
| Sep 8, 2026 | 26.96 | 26.98 | 26.93 | 26.93 | 26.93 | -0.37% | 18,968 |
| Sep 4, 2026 | 26.97 | 27.05 | 26.97 | 27.03 | 27.03 | 0.20% | 10,959 |
| Sep 3, 2026 | 26.94 | 26.99 | 26.94 | 26.98 | 26.98 | 0.30% | 17,450 |
| Sep 2, 2026 | 26.91 | 26.93 | 26.86 | 26.90 | 26.90 | -0.02% | 14,932 |
| Sep 1, 2026 | 26.97 | 26.98 | 26.90 | 26.90 | 26.90 | -0.34% | 10,790 |
| Aug 31, 2026 | 27.14 | 27.14 | 27.05 | 27.08 | 26.99 | -0.22% | 7,958 |
| Aug 28, 2026 | 27.19 | 27.21 | 27.11 | 27.14 | 27.05 | -0.15% | 11,389 |
| Aug 27, 2026 | 27.22 | 27.22 | 27.17 | 27.18 | 27.09 | -0.18% | 18,599 |
| Aug 26, 2026 | 27.24 | 27.24 | 27.20 | 27.23 | 27.14 | -0.07% | 41,182 |
| Aug 25, 2026 | 27.17 | 27.25 | 27.17 | 27.25 | 27.16 | 0.41% | 5,626 |
| Aug 24, 2026 | 27.16 | 27.16 | 27.10 | 27.14 | 27.05 | 0.26% | 12,972 |
| Aug 21, 2026 | 27.08 | 27.08 | 27.05 | 27.07 | 26.98 | 0.15% | 31,889 |
| Aug 20, 2026 | 27.02 | 27.05 | 27.01 | 27.03 | 26.94 | -0.33% | 5,397 |
| Aug 19, 2026 | 27.14 | 27.15 | 27.09 | 27.12 | 27.03 | 0.11% | 7,743 |
| Aug 18, 2026 | 27.12 | 27.12 | 27.07 | 27.09 | 27.00 | -0.29% | 17,975 |
| Aug 17, 2026 | 27.16 | 27.21 | 27.16 | 27.17 | 27.08 | -0.18% | 10,027 |
| Aug 14, 2026 | 27.30 | 27.31 | 27.20 | 27.22 | 27.13 | -0.29% | 10,672 |
| Aug 13, 2026 | 27.22 | 27.30 | 27.22 | 27.30 | 27.21 | 0.33% | 16,356 |
| Aug 12, 2026 | 27.21 | 27.21 | 27.19 | 27.21 | 27.12 | 0.29% | 18,587 |
| Aug 11, 2026 | 27.14 | 27.20 | 27.13 | 27.13 | 27.04 | - | 37,715 |
| Aug 10, 2026 | 27.18 | 27.18 | 27.12 | 27.13 | 27.04 | -0.33% | 11,476 |
| Aug 7, 2026 | 27.25 | 27.25 | 27.18 | 27.22 | 27.13 | 0.07% | 4,143 |
| Aug 6, 2026 | 27.19 | 27.24 | 27.19 | 27.20 | 27.11 | -0.29% | 9,138 |
| Aug 5, 2026 | 27.26 | 27.29 | 27.26 | 27.28 | 27.19 | - | 7,858 |
| Aug 4, 2026 | 27.19 | 27.28 | 27.19 | 27.28 | 27.19 | 1.21% | 14,314 |
| Jul 31, 2026 | 27.05 | 27.05 | 27.02 | 27.04 | 26.87 | -0.26% | 18,503 |
| Jul 30, 2026 | 27.06 | 27.11 | 27.02 | 27.11 | 26.94 | 0.56% | 12,847 |
| Jul 29, 2026 | 27.00 | 27.01 | 26.94 | 26.96 | 26.79 | -0.70% | 10,889 |
| Jul 28, 2026 | 27.10 | 27.15 | 27.06 | 27.15 | 26.98 | 0.15% | 11,672 |
| Jul 27, 2026 | 27.14 | 27.14 | 27.05 | 27.11 | 26.94 | 0.30% | 15,936 |
| Jul 24, 2026 | 27.00 | 27.07 | 26.97 | 27.03 | 26.86 | 0.26% | 20,915 |
| Jul 23, 2026 | 26.97 | 26.99 | 26.94 | 26.96 | 26.79 | -0.55% | 8,473 |
| Jul 22, 2026 | 27.09 | 27.14 | 27.09 | 27.11 | 26.94 | -0.15% | 22,478 |
| Jul 21, 2026 | 27.12 | 27.16 | 27.06 | 27.15 | 26.98 | 0.48% | 17,404 |
| Jul 20, 2026 | 27.11 | 27.11 | 27.00 | 27.02 | 26.85 | -0.11% | 7,611 |
| Jul 17, 2026 | 27.06 | 27.08 | 27.02 | 27.05 | 26.88 | -0.29% | 6,779 |
| Jul 16, 2026 | 27.07 | 27.14 | 27.07 | 27.13 | 26.96 | -0.18% | 2,769 |
| Jul 15, 2026 | 27.20 | 27.20 | 27.14 | 27.18 | 27.01 | 0.15% | 14,750 |
| Jul 14, 2026 | 27.15 | 27.17 | 27.13 | 27.14 | 26.97 | 0.04% | 8,746 |
| Jul 13, 2026 | 27.23 | 27.23 | 27.11 | 27.13 | 26.96 | -0.55% | 16,855 |
| Jul 10, 2026 | 27.30 | 27.30 | 27.22 | 27.28 | 27.10 | 0.15% | 13,507 |
| Jul 9, 2026 | 27.13 | 27.24 | 27.13 | 27.24 | 27.06 | 0.33% | 19,187 |
| Jul 8, 2026 | 27.17 | 27.17 | 27.05 | 27.15 | 26.98 | -0.48% | 5,004 |
| Jul 7, 2026 | 27.38 | 27.38 | 27.25 | 27.28 | 27.10 | -0.58% | 23,264 |
| Jul 6, 2026 | 27.43 | 27.44 | 27.40 | 27.44 | 27.26 | 0.04% | 28,294 |
| Jul 3, 2026 | 27.42 | 27.43 | 27.35 | 27.43 | 27.25 | 0.51% | 10,302 |
| Jul 2, 2026 | 27.32 | 27.33 | 27.19 | 27.29 | 27.11 | -0.34% | 12,409 |
| Jun 30, 2026 | 27.46 | 27.48 | 27.42 | 27.47 | 27.21 | 0.07% | 13,099 |