TSX:VRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.05	27.05	27.02	27.04	27.04	-0.26%	18,503
Jul 30, 2026	27.06	27.11	27.02	27.11	27.11	0.56%	12,847
Jul 29, 2026	27.00	27.01	26.94	26.96	26.96	-0.70%	10,889
Jul 28, 2026	27.10	27.15	27.06	27.15	27.15	0.15%	11,672
Jul 27, 2026	27.14	27.14	27.05	27.11	27.11	0.30%	15,936
Jul 24, 2026	27.00	27.07	26.97	27.03	27.03	0.26%	20,915
Jul 23, 2026	26.97	26.99	26.94	26.96	26.96	-0.55%	8,473
Jul 22, 2026	27.09	27.14	27.09	27.11	27.11	-0.15%	22,478
Jul 21, 2026	27.12	27.16	27.06	27.15	27.15	0.48%	17,404
Jul 20, 2026	27.11	27.11	27.00	27.02	27.02	-0.11%	7,611
Jul 17, 2026	27.06	27.08	27.02	27.05	27.05	-0.29%	6,779
Jul 16, 2026	27.07	27.14	27.07	27.13	27.13	-0.18%	2,769
Jul 15, 2026	27.20	27.20	27.14	27.18	27.18	0.15%	14,750
Jul 14, 2026	27.15	27.17	27.13	27.14	27.14	0.04%	8,746
Jul 13, 2026	27.23	27.23	27.11	27.13	27.13	-0.55%	16,855
Jul 10, 2026	27.30	27.30	27.22	27.28	27.28	0.15%	13,507
Jul 9, 2026	27.13	27.24	27.13	27.24	27.24	0.33%	19,087
Jul 8, 2026	27.17	27.17	27.05	27.15	27.15	-0.48%	5,004
Jul 7, 2026	27.38	27.38	27.25	27.28	27.28	-0.58%	23,264
Jul 6, 2026	27.43	27.44	27.40	27.44	27.44	0.04%	28,294
Jul 3, 2026	27.42	27.43	27.35	27.43	27.43	0.51%	10,302
Jul 2, 2026	27.32	27.33	27.19	27.29	27.29	-0.34%	12,409
Jun 30, 2026	27.46	27.48	27.42	27.47	27.38	0.07%	13,099
Jun 29, 2026	27.34	27.45	27.34	27.45	27.36	0.37%	9,522
Jun 26, 2026	27.31	27.39	27.30	27.35	27.26	-0.11%	10,263
Jun 25, 2026	27.45	27.45	27.38	27.38	27.29	0.04%	27,574
Jun 24, 2026	27.36	27.40	27.34	27.37	27.28	0.11%	21,176
Jun 23, 2026	27.33	27.35	27.31	27.34	27.25	-0.33%	24,051
Jun 22, 2026	27.44	27.47	27.41	27.43	27.34	-0.18%	18,635
Jun 19, 2026	27.48	27.48	27.44	27.48	27.39	0.07%	3,789
Jun 18, 2026	27.45	27.50	27.44	27.46	27.37	0.33%	7,567
Jun 17, 2026	27.44	27.50	27.33	27.37	27.28	-0.13%	30,204
Jun 16, 2026	27.46	27.46	27.39	27.41	27.32	0.09%	11,144
Jun 15, 2026	27.40	27.45	27.36	27.38	27.29	0.33%	18,494
Jun 12, 2026	27.25	27.29	27.20	27.29	27.20	0.37%	10,085
Jun 11, 2026	27.06	27.20	26.98	27.19	27.10	1.04%	13,745
Jun 10, 2026	27.01	27.03	26.91	26.91	26.82	-0.30%	13,183
Jun 9, 2026	27.10	27.10	26.90	26.99	26.90	-0.04%	6,779
Jun 8, 2026	27.13	27.13	27.00	27.00	26.91	-0.15%	11,028
Jun 5, 2026	27.16	27.16	27.03	27.04	26.95	-1.06%	16,449
Jun 4, 2026	27.28	27.33	27.26	27.33	27.24	0.26%	19,287
Jun 3, 2026	27.31	27.31	27.23	27.26	27.17	-0.18%	9,104
Jun 2, 2026	27.26	27.31	27.25	27.31	27.22	0.37%	21,956
Jun 1, 2026	27.15	27.25	27.13	27.21	27.12	0.03%	24,586
May 29, 2026	27.30	27.32	27.28	27.29	27.12	0.17%	13,632
May 28, 2026	27.21	27.26	27.13	27.25	27.07	0.17%	8,690
May 27, 2026	27.19	27.26	27.19	27.20	27.03	-0.07%	26,698
May 26, 2026	27.20	27.22	27.17	27.22	27.05	-0.29%	15,768
May 25, 2026	27.16	27.30	27.16	27.30	27.13	1.00%	20,076
May 22, 2026	27.08	27.08	27.03	27.03	26.86	0.19%	11,960