Skip to main content
logo
Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada flag Canada · Delayed Price · Currency is CAD
26.79
+0.08 (0.30%)
Oct 21, 2026, 12:39 PM EDT

TSX:VRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202626.7426.7926.7426.7926.790.30%2,352
Oct 20, 202626.6826.7326.6426.7126.710.26%6,401
Oct 19, 202626.7926.7926.6326.6426.64-0.56%38,382
Oct 16, 202626.8326.8726.7526.7926.79-0.19%20,535
Oct 15, 202626.8226.8426.7926.8426.840.30%14,645
Oct 14, 202626.7626.7726.7426.7626.76-0.34%5,848
Oct 13, 202626.8726.8726.7926.8526.850.04%16,355
Oct 9, 202626.8226.8526.8126.8426.840.49%21,483
Oct 8, 202626.6726.7226.6626.7126.71-0.11%15,929
Oct 7, 202626.7326.7526.6626.7426.74-0.26%11,170
Oct 6, 202626.8226.8426.8126.8126.810.11%17,930
Oct 5, 202626.7826.7926.7226.7826.780.07%33,524
Oct 2, 202626.7826.8426.7426.7626.760.26%20,274
Oct 1, 202626.6926.7126.5926.6926.690.06%16,824
Sep 30, 202626.8026.8026.7526.7626.67-0.11%21,630
Sep 29, 202626.8526.8526.7426.7926.70-0.11%17,933
Sep 28, 202626.8426.8426.7526.8226.73-0.41%9,370
Sep 25, 202626.9026.9326.8326.9326.840.45%9,904
Sep 24, 202626.8426.8426.7526.8126.72-0.11%29,043
Sep 23, 202627.0427.0426.8026.8426.75-0.92%28,923
Sep 22, 202627.0527.0927.0127.0927.000.41%30,742
Sep 21, 202626.9226.9926.9126.9826.890.60%8,674
Sep 18, 202626.9126.9126.8026.8226.73-0.33%12,572
Sep 17, 202626.8526.9226.8526.9126.820.82%15,453
Sep 16, 202626.7626.8126.6526.6926.600.07%9,464
Sep 15, 202626.6826.6826.6426.6726.58-0.07%10,639
Sep 14, 202626.7526.7526.6326.6926.60-0.22%21,165
Sep 11, 202626.7626.8126.7526.7526.660.26%18,955
Sep 10, 202626.7626.7626.6526.6826.59-0.63%16,990
Sep 9, 202626.9126.9126.8426.8526.76-0.30%18,814
Sep 8, 202626.9626.9826.9326.9326.84-0.37%18,968
Sep 4, 202626.9727.0526.9727.0326.940.20%10,959
Sep 3, 202626.9426.9926.9426.9826.890.30%17,450
Sep 2, 202626.9126.9326.8626.9026.81-0.02%14,932
Sep 1, 202626.9726.9826.9026.9026.81-0.34%10,790
Aug 31, 202627.1427.1427.0527.0826.90-0.22%7,958
Aug 28, 202627.1927.2127.1127.1426.96-0.15%11,389
Aug 27, 202627.2227.2227.1727.1827.00-0.18%18,599
Aug 26, 202627.2427.2427.2027.2327.05-0.07%41,182
Aug 25, 202627.1727.2527.1727.2527.070.41%5,626
Aug 24, 202627.1627.1627.1027.1426.960.26%12,972
Aug 21, 202627.0827.0827.0527.0726.900.15%31,889
Aug 20, 202627.0227.0527.0127.0326.86-0.33%5,397
Aug 19, 202627.1427.1527.0927.1226.940.11%7,743
Aug 18, 202627.1227.1227.0727.0926.91-0.29%17,975
Aug 17, 202627.1627.2127.1627.1726.99-0.18%10,027
Aug 14, 202627.3027.3127.2027.2227.04-0.29%10,672
Aug 13, 202627.2227.3027.2227.3027.120.33%16,356
Aug 12, 202627.2127.2127.1927.2127.030.29%18,587
Aug 11, 202627.1427.2027.1327.1326.95-37,715