TSX:VRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	27.48	27.48	27.48	27.48	-	0.07%	361
Jun 18, 2026	27.45	27.50	27.44	27.46	27.46	0.33%	7,567
Jun 17, 2026	27.44	27.50	27.33	27.37	27.37	-0.13%	30,204
Jun 16, 2026	27.46	27.46	27.39	27.41	27.41	0.09%	11,144
Jun 15, 2026	27.40	27.45	27.36	27.38	27.38	0.33%	18,494
Jun 12, 2026	27.25	27.29	27.20	27.29	27.29	0.37%	10,085
Jun 11, 2026	27.06	27.20	26.98	27.19	27.19	1.04%	13,745
Jun 10, 2026	27.01	27.03	26.91	26.91	26.91	-0.30%	13,183
Jun 9, 2026	27.10	27.10	26.90	26.99	26.99	-0.04%	6,779
Jun 8, 2026	27.13	27.13	27.00	27.00	27.00	-0.15%	11,028
Jun 5, 2026	27.16	27.16	27.03	27.04	27.04	-1.06%	16,449
Jun 4, 2026	27.28	27.33	27.26	27.33	27.33	0.26%	19,287
Jun 3, 2026	27.31	27.31	27.23	27.26	27.26	-0.18%	9,104
Jun 2, 2026	27.26	27.31	27.25	27.31	27.31	0.37%	21,956
Jun 1, 2026	27.15	27.25	27.13	27.21	27.21	0.03%	24,586
May 29, 2026	27.30	27.32	27.28	27.29	27.20	0.17%	13,632
May 28, 2026	27.21	27.26	27.13	27.25	27.16	0.17%	8,690
May 27, 2026	27.19	27.26	27.19	27.20	27.11	-0.07%	26,698
May 26, 2026	27.20	27.22	27.17	27.22	27.13	-0.29%	15,768
May 25, 2026	27.16	27.30	27.16	27.30	27.21	1.00%	20,076
May 22, 2026	27.08	27.08	27.03	27.03	26.94	0.19%	11,960
May 21, 2026	26.89	27.04	26.86	26.98	26.89	0.37%	22,486
May 20, 2026	26.67	26.90	26.67	26.88	26.79	0.86%	20,060
May 19, 2026	26.70	26.71	26.61	26.65	26.56	-0.26%	51,874
May 15, 2026	26.82	26.82	26.72	26.72	26.63	-0.93%	16,516
May 14, 2026	26.98	27.03	26.97	26.97	26.88	0.22%	22,827
May 13, 2026	26.83	26.92	26.82	26.91	26.82	0.22%	9,881
May 12, 2026	26.89	26.89	26.82	26.85	26.76	-0.33%	10,686
May 11, 2026	26.98	26.98	26.92	26.94	26.85	-0.19%	87,573
May 8, 2026	26.98	27.02	26.96	26.99	26.90	0.60%	13,581
May 7, 2026	27.00	27.00	26.80	26.83	26.74	-0.33%	20,655
May 6, 2026	26.82	26.94	26.82	26.92	26.83	0.90%	89,921
May 5, 2026	26.60	26.70	26.60	26.68	26.59	0.34%	14,001
May 4, 2026	26.70	26.71	26.55	26.59	26.51	-0.56%	86,511
May 1, 2026	26.72	26.76	26.71	26.74	26.65	0.10%	17,752
Apr 30, 2026	26.70	26.81	26.70	26.80	26.63	0.71%	15,911
Apr 29, 2026	26.68	26.72	26.61	26.61	26.44	-0.63%	13,539
Apr 28, 2026	26.73	26.78	26.72	26.78	26.61	-0.11%	14,278
Apr 27, 2026	26.83	26.83	26.78	26.81	26.64	-0.22%	14,962
Apr 24, 2026	26.85	26.88	26.83	26.87	26.70	0.30%	31,529
Apr 23, 2026	26.79	26.89	26.70	26.79	26.62	-0.19%	38,207
Apr 22, 2026	26.90	26.90	26.82	26.84	26.67	0.11%	15,536
Apr 21, 2026	26.95	26.95	26.81	26.81	26.64	-0.52%	38,345
Apr 20, 2026	26.94	26.96	26.89	26.95	26.78	-0.11%	80,210
Apr 17, 2026	26.86	27.00	26.86	26.98	26.81	0.63%	19,194
Apr 16, 2026	26.87	26.87	26.78	26.81	26.64	-0.07%	16,180
Apr 15, 2026	26.87	26.87	26.81	26.83	26.66	-0.15%	28,889
Apr 14, 2026	26.75	26.87	26.75	26.87	26.70	0.49%	23,952
Apr 13, 2026	26.65	26.75	26.62	26.74	26.57	0.22%	31,158
Apr 10, 2026	26.66	26.71	26.66	26.68	26.51	0.08%	23,832