Skip to main content
logo
Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada flag Canada · Delayed Price · Currency is CAD
27.21
-0.08 (-0.29%)
Jun 1, 2026, 3:59 PM EST

TSX:VRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202627.1527.2327.1327.23-0.10%17,526
May 29, 202627.3027.3227.2827.2927.200.17%13,632
May 28, 202627.2127.2627.1327.2527.160.17%8,690
May 27, 202627.1927.2627.1927.2027.11-0.07%26,698
May 26, 202627.2027.2227.1727.2227.13-0.29%15,768
May 25, 202627.1627.3027.1627.3027.211.00%20,076
May 22, 202627.0827.0827.0327.0326.940.19%11,960
May 21, 202626.8927.0426.8626.9826.890.37%22,486
May 20, 202626.6726.9026.6726.8826.790.86%20,060
May 19, 202626.7026.7126.6126.6526.56-0.26%51,874
May 15, 202626.8226.8226.7226.7226.63-0.93%16,516
May 14, 202626.9827.0326.9726.9726.880.22%22,827
May 13, 202626.8326.9226.8226.9126.820.22%9,881
May 12, 202626.8926.8926.8226.8526.76-0.33%10,686
May 11, 202626.9826.9826.9226.9426.85-0.19%87,573
May 8, 202626.9827.0226.9626.9926.900.60%13,581
May 7, 202627.0027.0026.8026.8326.74-0.33%20,655
May 6, 202626.8226.9426.8226.9226.830.90%89,921
May 5, 202626.6026.7026.6026.6826.590.34%14,001
May 4, 202626.7026.7126.5526.5926.51-0.56%86,511
May 1, 202626.7226.7626.7126.7426.650.10%17,752
Apr 30, 202626.7026.8126.7026.8026.630.71%15,911
Apr 29, 202626.6826.7226.6126.6126.44-0.63%13,539
Apr 28, 202626.7326.7826.7226.7826.61-0.11%14,278
Apr 27, 202626.8326.8326.7826.8126.64-0.22%14,962
Apr 24, 202626.8526.8826.8326.8726.700.30%31,529
Apr 23, 202626.7926.8926.7026.7926.62-0.19%38,207
Apr 22, 202626.9026.9026.8226.8426.670.11%15,536
Apr 21, 202626.9526.9526.8126.8126.64-0.52%38,345
Apr 20, 202626.9426.9626.8926.9526.78-0.11%80,210
Apr 17, 202626.8627.0026.8626.9826.810.63%19,194
Apr 16, 202626.8726.8726.7826.8126.64-0.07%16,180
Apr 15, 202626.8726.8726.8126.8326.66-0.15%28,889
Apr 14, 202626.7526.8726.7526.8726.700.49%23,952
Apr 13, 202626.6526.7526.6226.7426.570.22%31,158
Apr 10, 202626.6626.7126.6626.6826.510.08%23,832
Apr 9, 202626.5726.7026.5726.6626.49-0.04%12,347
Apr 8, 202626.8126.8126.6526.6726.501.06%47,940
Apr 7, 202626.3726.3926.2926.3926.22-0.19%31,046
Apr 6, 202626.4126.4426.3526.4426.270.27%5,976
Apr 2, 202626.2826.3726.2726.3726.200.04%15,426
Apr 1, 202626.3426.4326.3426.3626.190.14%20,133
Mar 31, 202626.2126.4226.2126.4126.151.19%8,105
Mar 30, 202626.2326.2326.1026.1025.850.31%11,150
Mar 27, 202626.0826.1026.0226.0225.77-0.38%10,977
Mar 26, 202626.2626.2926.1226.1225.87-0.84%19,593
Mar 25, 202626.2726.3526.2726.3426.080.88%4,516
Mar 24, 202626.0826.1926.0826.1125.86-0.27%19,968
Mar 23, 202626.0526.2726.0526.1825.930.85%18,937
Mar 20, 202626.2326.2325.9525.9625.71-1.26%16,299