Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada · Delayed Price · Currency is CAD 26.85
-0.09 (-0.33%)
May 12, 2026, 3:59 PM EST
TSX:VRIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 26.89 | 26.89 | 26.82 | 26.82 | - | -0.45% | 7,186 |
| May 11, 2026 | 26.98 | 26.98 | 26.92 | 26.94 | 26.94 | -0.19% | 87,573 |
| May 8, 2026 | 26.98 | 27.02 | 26.96 | 26.99 | 26.99 | 0.60% | 13,581 |
| May 7, 2026 | 27.00 | 27.00 | 26.80 | 26.83 | 26.83 | -0.33% | 20,655 |
| May 6, 2026 | 26.82 | 26.94 | 26.82 | 26.92 | 26.92 | 0.90% | 89,921 |
| May 5, 2026 | 26.60 | 26.70 | 26.60 | 26.68 | 26.68 | 0.34% | 14,001 |
| May 4, 2026 | 26.70 | 26.71 | 26.55 | 26.59 | 26.59 | -0.56% | 86,511 |
| May 1, 2026 | 26.72 | 26.76 | 26.71 | 26.74 | 26.74 | -0.22% | 17,752 |
| Apr 30, 2026 | 26.70 | 26.81 | 26.70 | 26.80 | 26.71 | 0.71% | 15,911 |
| Apr 29, 2026 | 26.68 | 26.72 | 26.61 | 26.61 | 26.52 | -0.63% | 13,539 |
| Apr 28, 2026 | 26.73 | 26.78 | 26.72 | 26.78 | 26.69 | -0.11% | 14,278 |
| Apr 27, 2026 | 26.83 | 26.83 | 26.78 | 26.81 | 26.72 | -0.22% | 14,962 |
| Apr 24, 2026 | 26.85 | 26.88 | 26.83 | 26.87 | 26.78 | 0.30% | 31,529 |
| Apr 23, 2026 | 26.79 | 26.89 | 26.70 | 26.79 | 26.70 | -0.19% | 38,207 |
| Apr 22, 2026 | 26.90 | 26.90 | 26.82 | 26.84 | 26.75 | 0.11% | 15,536 |
| Apr 21, 2026 | 26.95 | 26.95 | 26.81 | 26.81 | 26.72 | -0.52% | 38,345 |
| Apr 20, 2026 | 26.94 | 26.96 | 26.89 | 26.95 | 26.86 | -0.11% | 80,210 |
| Apr 17, 2026 | 26.86 | 27.00 | 26.86 | 26.98 | 26.89 | 0.63% | 19,194 |
| Apr 16, 2026 | 26.87 | 26.87 | 26.78 | 26.81 | 26.72 | -0.07% | 16,180 |
| Apr 15, 2026 | 26.87 | 26.87 | 26.81 | 26.83 | 26.74 | -0.15% | 28,889 |
| Apr 14, 2026 | 26.75 | 26.87 | 26.75 | 26.87 | 26.78 | 0.49% | 23,952 |
| Apr 13, 2026 | 26.65 | 26.75 | 26.62 | 26.74 | 26.65 | 0.22% | 31,158 |
| Apr 10, 2026 | 26.66 | 26.71 | 26.66 | 26.68 | 26.59 | 0.08% | 23,832 |
| Apr 9, 2026 | 26.57 | 26.70 | 26.57 | 26.66 | 26.57 | -0.04% | 12,347 |
| Apr 8, 2026 | 26.81 | 26.81 | 26.65 | 26.67 | 26.58 | 1.06% | 47,940 |
| Apr 7, 2026 | 26.37 | 26.39 | 26.29 | 26.39 | 26.30 | -0.19% | 31,046 |
| Apr 6, 2026 | 26.41 | 26.44 | 26.35 | 26.44 | 26.35 | 0.27% | 5,976 |
| Apr 2, 2026 | 26.28 | 26.37 | 26.27 | 26.37 | 26.28 | 0.04% | 15,426 |
| Apr 1, 2026 | 26.34 | 26.43 | 26.34 | 26.36 | 26.27 | -0.19% | 20,133 |
| Mar 31, 2026 | 26.21 | 26.42 | 26.21 | 26.41 | 26.24 | 1.19% | 8,105 |
| Mar 30, 2026 | 26.23 | 26.23 | 26.10 | 26.10 | 25.93 | 0.31% | 11,150 |
| Mar 27, 2026 | 26.08 | 26.10 | 26.02 | 26.02 | 25.85 | -0.38% | 10,977 |
| Mar 26, 2026 | 26.26 | 26.29 | 26.12 | 26.12 | 25.95 | -0.84% | 19,593 |
| Mar 25, 2026 | 26.27 | 26.35 | 26.27 | 26.34 | 26.17 | 0.88% | 4,516 |
| Mar 24, 2026 | 26.08 | 26.19 | 26.08 | 26.11 | 25.94 | -0.27% | 19,968 |
| Mar 23, 2026 | 26.05 | 26.27 | 26.05 | 26.18 | 26.01 | 0.85% | 18,937 |
| Mar 20, 2026 | 26.23 | 26.23 | 25.95 | 25.96 | 25.79 | -1.26% | 16,299 |
| Mar 19, 2026 | 26.23 | 26.30 | 26.17 | 26.29 | 26.12 | -0.49% | 19,333 |
| Mar 18, 2026 | 26.44 | 26.45 | 26.42 | 26.42 | 26.25 | -0.38% | 10,661 |
| Mar 17, 2026 | 26.50 | 26.55 | 26.50 | 26.52 | 26.35 | 0.26% | 28,434 |
| Mar 16, 2026 | 26.39 | 26.45 | 26.38 | 26.45 | 26.28 | 0.72% | 2,848 |
| Mar 13, 2026 | 26.36 | 26.43 | 26.26 | 26.26 | 26.09 | -0.15% | 6,761 |
| Mar 12, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | 26.13 | -0.64% | 4,435 |
| Mar 11, 2026 | 26.55 | 26.55 | 26.45 | 26.47 | 26.30 | -0.38% | 4,525 |
| Mar 10, 2026 | 26.54 | 26.71 | 26.53 | 26.57 | 26.40 | -0.08% | 59,186 |
| Mar 9, 2026 | 26.37 | 26.59 | 26.26 | 26.59 | 26.42 | 0.38% | 15,537 |
| Mar 6, 2026 | 26.56 | 26.56 | 26.47 | 26.49 | 26.32 | -0.71% | 13,815 |
| Mar 5, 2026 | 26.72 | 26.73 | 26.62 | 26.68 | 26.51 | -0.71% | 53,834 |
| Mar 4, 2026 | 26.91 | 26.91 | 26.85 | 26.87 | 26.69 | 0.22% | 6,645 |
| Mar 3, 2026 | 26.77 | 26.83 | 26.69 | 26.81 | 26.63 | -0.89% | 13,520 |