Skip to main content
logo
Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada flag Canada · Delayed Price · Currency is CAD
26.81
-0.09 (-0.32%)
Nov 10, 2026, 4:00 PM EST

TSX:VRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202626.8126.8126.7526.8126.81-0.32%14,907
Nov 9, 202626.7526.9126.7526.8926.890.79%43,988
Nov 6, 202626.6826.7126.6426.6826.680.30%27,555
Nov 5, 202626.7926.7926.6026.6026.60-0.82%21,989
Nov 4, 202626.7026.8226.7026.8226.820.83%27,674
Nov 3, 202626.5726.6326.5726.6026.60-0.15%14,753
Nov 2, 202626.6226.6926.6226.6426.640.31%26,456
Oct 30, 202626.7526.7526.6226.6526.56-0.39%11,520
Oct 29, 202626.7826.7926.7226.7526.660.07%11,143
Oct 28, 202626.8126.8126.7326.7326.64-0.11%12,423
Oct 27, 202626.7326.7626.7326.7626.670.28%10,624
Oct 26, 202626.6926.7126.6626.6926.600.17%27,634
Oct 23, 202626.6426.6526.6026.6426.55-0.34%6,207
Oct 22, 202626.7226.7326.6926.7326.64-0.19%6,355
Oct 21, 202626.7426.7926.7226.7826.690.26%6,163
Oct 20, 202626.6826.7326.6426.7126.620.26%6,401
Oct 19, 202626.7926.7926.6326.6426.55-0.56%38,382
Oct 16, 202626.8326.8726.7526.7926.70-0.19%20,535
Oct 15, 202626.8226.8426.7926.8426.750.30%14,645
Oct 14, 202626.7626.7726.7426.7626.67-0.34%5,848
Oct 13, 202626.8726.8726.7926.8526.760.04%16,355
Oct 9, 202626.8226.8526.8126.8426.750.49%21,483
Oct 8, 202626.6726.7226.6626.7126.62-0.11%15,929
Oct 7, 202626.7326.7526.6626.7426.65-0.26%11,170
Oct 6, 202626.8226.8426.8126.8126.720.11%17,930
Oct 5, 202626.7826.7926.7226.7826.690.07%33,524
Oct 2, 202626.7826.8426.7426.7626.670.26%20,274
Oct 1, 202626.6926.7126.5926.6926.600.06%16,824
Sep 30, 202626.8026.8026.7526.7626.59-0.11%21,630
Sep 29, 202626.8526.8526.7426.7926.62-0.11%17,933
Sep 28, 202626.8426.8426.7526.8226.65-0.41%9,370
Sep 25, 202626.9026.9326.8326.9326.750.45%9,904
Sep 24, 202626.8426.8426.7526.8126.64-0.11%29,043
Sep 23, 202627.0427.0426.8026.8426.67-0.92%28,923
Sep 22, 202627.0527.0927.0127.0926.910.41%30,742
Sep 21, 202626.9226.9926.9126.9826.800.60%8,674
Sep 18, 202626.9126.9126.8026.8226.65-0.33%12,572
Sep 17, 202626.8526.9226.8526.9126.730.82%15,453
Sep 16, 202626.7626.8126.6526.6926.520.07%9,464
Sep 15, 202626.6826.6826.6426.6726.50-0.07%10,639
Sep 14, 202626.7526.7526.6326.6926.52-0.22%21,165
Sep 11, 202626.7626.8126.7526.7526.580.26%18,955
Sep 10, 202626.7626.7626.6526.6826.51-0.63%16,990
Sep 9, 202626.9126.9126.8426.8526.68-0.30%18,814
Sep 8, 202626.9626.9826.9326.9326.75-0.37%18,968
Sep 4, 202626.9727.0526.9727.0326.850.20%10,959
Sep 3, 202626.9426.9926.9426.9826.800.30%17,450
Sep 2, 202626.9126.9326.8626.9026.72-0.02%14,932
Sep 1, 202626.9726.9826.9026.9026.72-0.34%10,790
Aug 31, 202627.1427.1427.0527.0826.82-0.22%7,958