Skip to main content
logo
Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada flag Canada · Delayed Price · Currency is CAD
26.76
-0.03 (-0.11%)
Sep 30, 2026, 3:59 PM EST

TSX:VRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202626.8026.8026.7526.7626.76-0.11%21,630
Sep 29, 202626.8526.8526.7426.7926.79-0.11%17,933
Sep 28, 202626.8426.8426.7526.8226.82-0.41%9,370
Sep 25, 202626.9026.9326.8326.9326.930.45%9,904
Sep 24, 202626.8426.8426.7526.8126.81-0.11%29,043
Sep 23, 202627.0427.0426.8026.8426.84-0.92%28,923
Sep 22, 202627.0527.0927.0127.0927.090.41%30,742
Sep 21, 202626.9226.9926.9126.9826.980.60%8,674
Sep 18, 202626.9126.9126.8026.8226.82-0.33%12,572
Sep 17, 202626.8526.9226.8526.9126.910.82%15,453
Sep 16, 202626.7626.8126.6526.6926.690.07%9,464
Sep 15, 202626.6826.6826.6426.6726.67-0.07%10,639
Sep 14, 202626.7526.7526.6326.6926.69-0.22%21,165
Sep 11, 202626.7626.8126.7526.7526.750.26%18,955
Sep 10, 202626.7626.7626.6526.6826.68-0.63%16,990
Sep 9, 202626.9126.9126.8426.8526.85-0.30%18,814
Sep 8, 202626.9626.9826.9326.9326.93-0.37%18,968
Sep 4, 202626.9727.0526.9727.0327.030.20%10,959
Sep 3, 202626.9426.9926.9426.9826.980.30%17,450
Sep 2, 202626.9126.9326.8626.9026.90-0.02%14,932
Sep 1, 202626.9726.9826.9026.9026.90-0.34%10,790
Aug 31, 202627.1427.1427.0527.0826.99-0.22%7,958
Aug 28, 202627.1927.2127.1127.1427.05-0.15%11,389
Aug 27, 202627.2227.2227.1727.1827.09-0.18%18,599
Aug 26, 202627.2427.2427.2027.2327.14-0.07%41,182
Aug 25, 202627.1727.2527.1727.2527.160.41%5,626
Aug 24, 202627.1627.1627.1027.1427.050.26%12,972
Aug 21, 202627.0827.0827.0527.0726.980.15%31,889
Aug 20, 202627.0227.0527.0127.0326.94-0.33%5,397
Aug 19, 202627.1427.1527.0927.1227.030.11%7,743
Aug 18, 202627.1227.1227.0727.0927.00-0.29%17,975
Aug 17, 202627.1627.2127.1627.1727.08-0.18%10,027
Aug 14, 202627.3027.3127.2027.2227.13-0.29%10,672
Aug 13, 202627.2227.3027.2227.3027.210.33%16,356
Aug 12, 202627.2127.2127.1927.2127.120.29%18,587
Aug 11, 202627.1427.2027.1327.1327.04-37,715
Aug 10, 202627.1827.1827.1227.1327.04-0.33%11,476
Aug 7, 202627.2527.2527.1827.2227.130.07%4,143
Aug 6, 202627.1927.2427.1927.2027.11-0.29%9,138
Aug 5, 202627.2627.2927.2627.2827.19-7,858
Aug 4, 202627.1927.2827.1927.2827.191.21%14,314
Jul 31, 202627.0527.0527.0227.0426.87-0.26%18,503
Jul 30, 202627.0627.1127.0227.1126.940.56%12,847
Jul 29, 202627.0027.0126.9426.9626.79-0.70%10,889
Jul 28, 202627.1027.1527.0627.1526.980.15%11,672
Jul 27, 202627.1427.1427.0527.1126.940.30%15,936
Jul 24, 202627.0027.0726.9727.0326.860.26%20,915
Jul 23, 202626.9726.9926.9426.9626.79-0.55%8,473
Jul 22, 202627.0927.1427.0927.1126.94-0.15%22,478
Jul 21, 202627.1227.1627.0627.1526.980.48%17,404