TSX:VRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	21.03	21.03	20.55	20.57	-	-5.90%	10,346
Aug 17, 2026	22.11	22.34	21.69	21.86	21.86	-0.32%	48,572
Aug 14, 2026	21.59	22.00	21.30	21.93	21.93	2.38%	25,454
Aug 13, 2026	21.42	21.86	21.42	21.42	21.42	-0.28%	24,086
Aug 12, 2026	22.10	22.17	21.33	21.48	21.48	2.38%	51,041
Aug 11, 2026	20.56	21.20	20.47	20.98	20.98	3.96%	51,668
Aug 10, 2026	20.56	20.73	20.00	20.18	20.18	-0.84%	45,046
Aug 7, 2026	21.33	21.33	20.10	20.35	20.35	-0.83%	38,787
Aug 6, 2026	20.31	21.32	20.21	20.52	20.52	-1.54%	75,288
Aug 5, 2026	20.28	21.03	20.21	20.84	20.84	3.68%	75,327
Aug 4, 2026	20.17	20.55	20.09	20.10	20.10	10.80%	86,933
Jul 31, 2026	18.38	18.66	17.41	18.14	18.14	6.52%	114,887
Jul 30, 2026	17.68	17.96	16.75	17.03	17.03	1.98%	141,588
Jul 29, 2026	18.32	18.32	16.50	16.70	16.70	-17.12%	389,735
Jul 28, 2026	20.41	20.41	19.35	20.15	20.15	-6.37%	66,295
Jul 27, 2026	21.87	22.04	20.36	21.52	21.52	-1.10%	83,739
Jul 24, 2026	22.77	22.77	21.54	21.76	21.76	-4.14%	58,451
Jul 23, 2026	22.10	23.32	22.10	22.70	22.70	0.89%	40,165
Jul 22, 2026	22.09	22.66	21.95	22.50	22.50	-1.10%	351,917
Jul 21, 2026	22.65	22.81	22.20	22.75	22.75	4.36%	19,197
Jul 20, 2026	22.05	22.56	21.79	21.80	21.80	1.16%	32,340
Jul 17, 2026	20.80	22.09	20.38	21.55	21.55	-1.82%	30,974
Jul 16, 2026	22.04	22.38	21.45	21.95	21.95	-3.60%	30,466
Jul 15, 2026	22.92	23.06	21.62	22.77	22.77	0.57%	37,599
Jul 14, 2026	23.48	23.63	22.41	22.64	22.64	-0.66%	39,637
Jul 13, 2026	23.50	23.54	22.57	22.79	22.79	-4.08%	38,224
Jul 10, 2026	24.00	24.11	23.61	23.76	23.76	-1.29%	14,473
Jul 9, 2026	24.86	25.20	24.05	24.07	24.07	1.60%	69,278
Jul 8, 2026	22.27	23.76	22.27	23.69	23.69	3.86%	52,444
Jul 7, 2026	22.84	22.84	21.45	22.81	22.81	-3.96%	55,900
Jul 6, 2026	23.41	24.53	23.24	23.75	23.75	4.21%	42,915
Jul 3, 2026	23.24	23.50	22.79	22.79	22.79	1.70%	5,463
Jul 2, 2026	23.55	23.56	22.16	22.41	22.41	-10.50%	70,726
Jun 30, 2026	23.15	25.13	23.15	25.04	25.04	9.34%	33,958
Jun 29, 2026	23.03	23.03	21.98	22.90	22.90	0.84%	38,772
Jun 26, 2026	23.56	23.56	22.50	22.71	22.71	-6.54%	28,256
Jun 25, 2026	25.00	25.15	24.00	24.30	24.30	3.18%	25,094
Jun 24, 2026	24.17	24.17	23.16	23.55	23.55	-0.97%	26,034
Jun 23, 2026	25.00	25.00	23.65	23.78	23.78	-11.14%	73,612
Jun 22, 2026	25.51	26.76	25.37	26.76	26.76	5.56%	67,291
Jun 19, 2026	25.98	25.98	24.92	25.35	25.35	1.77%	6,659
Jun 18, 2026	24.78	25.17	24.46	24.91	24.91	4.88%	52,104
Jun 17, 2026	22.77	24.57	22.77	23.75	23.75	5.93%	53,318
Jun 16, 2026	23.47	23.47	22.38	22.42	22.42	-3.86%	22,191
Jun 15, 2026	23.60	23.82	23.25	23.32	23.32	3.21%	26,502
Jun 12, 2026	22.69	22.69	22.10	22.60	22.60	1.48%	33,447
Jun 11, 2026	21.50	22.44	21.26	22.27	22.27	5.85%	28,913
Jun 10, 2026	21.05	21.92	20.62	21.04	21.04	-2.55%	20,065
Jun 9, 2026	22.51	22.95	20.73	21.59	21.59	-4.09%	27,433
Jun 8, 2026	23.22	23.22	22.48	22.51	22.51	0.13%	50,789