TSX:VRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	20.41	20.91	20.21	20.91	20.91	4.55%	33,593
Sep 3, 2026	19.06	20.15	19.00	20.00	20.00	4.71%	98,881
Sep 2, 2026	19.22	19.26	18.83	19.10	19.10	0.32%	15,685
Sep 1, 2026	18.98	19.10	18.55	19.04	19.04	-1.14%	47,313
Aug 31, 2026	19.23	19.44	19.00	19.26	19.26	1.00%	37,686
Aug 28, 2026	20.07	20.07	19.05	19.07	19.07	-4.94%	35,140
Aug 27, 2026	20.33	20.39	19.57	20.06	20.06	2.03%	63,633
Aug 26, 2026	18.86	19.75	18.86	19.66	19.66	3.26%	34,885
Aug 25, 2026	19.60	19.82	19.00	19.04	19.04	0.32%	39,701
Aug 24, 2026	19.25	19.25	18.62	18.98	18.98	-2.72%	45,459
Aug 21, 2026	20.00	20.00	19.18	19.51	19.51	-0.91%	66,726
Aug 20, 2026	19.38	19.69	18.85	19.69	19.69	1.13%	169,374
Aug 19, 2026	20.51	20.51	19.10	19.47	19.47	-3.95%	82,265
Aug 18, 2026	21.03	21.03	20.15	20.27	20.27	-7.27%	47,193
Aug 17, 2026	22.11	22.34	21.69	21.86	21.86	-0.32%	48,572
Aug 14, 2026	21.59	22.00	21.30	21.93	21.93	2.38%	25,454
Aug 13, 2026	21.42	21.86	21.42	21.42	21.42	-0.28%	24,086
Aug 12, 2026	22.10	22.17	21.33	21.48	21.48	2.38%	51,041
Aug 11, 2026	20.56	21.20	20.47	20.98	20.98	3.96%	51,668
Aug 10, 2026	20.56	20.73	20.00	20.18	20.18	-0.84%	45,046
Aug 7, 2026	21.33	21.33	20.10	20.35	20.35	-0.83%	38,787
Aug 6, 2026	20.31	21.32	20.21	20.52	20.52	-1.54%	75,288
Aug 5, 2026	20.28	21.03	20.21	20.84	20.84	3.68%	75,327
Aug 4, 2026	20.17	20.55	20.09	20.10	20.10	10.80%	86,933
Jul 31, 2026	18.38	18.66	17.41	18.14	18.14	6.52%	114,887
Jul 30, 2026	17.68	17.96	16.75	17.03	17.03	1.98%	141,588
Jul 29, 2026	18.32	18.32	16.50	16.70	16.70	-17.12%	389,735
Jul 28, 2026	20.41	20.41	19.35	20.15	20.15	-6.37%	66,295
Jul 27, 2026	21.87	22.04	20.36	21.52	21.52	-1.10%	83,739
Jul 24, 2026	22.77	22.77	21.54	21.76	21.76	-4.14%	58,451
Jul 23, 2026	22.10	23.32	22.10	22.70	22.70	0.89%	40,165
Jul 22, 2026	22.09	22.66	21.95	22.50	22.50	-1.10%	351,917
Jul 21, 2026	22.65	22.81	22.20	22.75	22.75	4.36%	19,197
Jul 20, 2026	22.05	22.56	21.79	21.80	21.80	1.16%	32,340
Jul 17, 2026	20.80	22.09	20.38	21.55	21.55	-1.82%	30,974
Jul 16, 2026	22.04	22.38	21.45	21.95	21.95	-3.60%	30,466
Jul 15, 2026	22.92	23.06	21.62	22.77	22.77	0.57%	37,599
Jul 14, 2026	23.48	23.63	22.41	22.64	22.64	-0.66%	39,637
Jul 13, 2026	23.50	23.54	22.57	22.79	22.79	-4.08%	38,224
Jul 10, 2026	24.00	24.11	23.61	23.76	23.76	-1.29%	14,473
Jul 9, 2026	24.86	25.20	24.05	24.07	24.07	1.60%	69,278
Jul 8, 2026	22.27	23.76	22.27	23.69	23.69	3.86%	52,444
Jul 7, 2026	22.84	22.84	21.45	22.81	22.81	-3.96%	55,900
Jul 6, 2026	23.41	24.53	23.24	23.75	23.75	4.21%	42,915
Jul 3, 2026	23.24	23.50	22.79	22.79	22.79	1.70%	5,463
Jul 2, 2026	23.55	23.56	22.16	22.41	22.41	-10.50%	70,726
Jun 30, 2026	23.15	25.13	23.15	25.04	25.04	9.34%	33,958
Jun 29, 2026	23.03	23.03	21.98	22.90	22.90	0.84%	38,772
Jun 26, 2026	23.56	23.56	22.50	22.71	22.71	-6.54%	28,256
Jun 25, 2026	25.00	25.15	24.00	24.30	24.30	3.18%	25,094