TSX:VRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.20	14.21	13.21	13.55	13.55	3.51%	273,412
Nov 5, 2026	14.52	14.52	12.65	13.09	13.09	-14.05%	432,366
Nov 4, 2026	16.17	16.25	15.02	15.23	15.23	-12.82%	386,679
Nov 3, 2026	17.19	17.76	17.09	17.47	17.47	5.11%	140,148
Nov 2, 2026	17.51	17.72	16.59	16.62	16.62	-3.54%	122,817
Oct 30, 2026	17.33	17.80	16.83	17.23	17.23	-5.43%	134,292
Oct 29, 2026	17.63	18.85	17.54	18.22	18.22	1.22%	254,365
Oct 28, 2026	17.80	18.16	17.00	18.00	18.00	16.28%	437,915
Oct 27, 2026	15.16	15.62	15.09	15.48	15.48	4.52%	140,875
Oct 26, 2026	14.72	14.91	14.47	14.81	14.81	2.92%	56,697
Oct 23, 2026	14.26	14.57	13.95	14.39	14.39	-0.83%	533,201
Oct 22, 2026	15.19	15.19	14.34	14.51	14.51	-7.99%	124,107
Oct 21, 2026	16.04	16.25	15.66	15.77	15.77	4.58%	100,724
Oct 20, 2026	15.07	15.46	14.70	15.08	15.08	-1.50%	59,433
Oct 19, 2026	16.00	16.00	15.25	15.31	15.31	-0.20%	98,849
Oct 16, 2026	15.82	15.82	15.30	15.34	15.34	-3.88%	62,087
Oct 15, 2026	15.71	15.97	15.20	15.96	15.96	-3.68%	167,201
Oct 14, 2026	17.40	17.40	16.35	16.57	16.57	-5.85%	163,551
Oct 13, 2026	17.48	17.68	17.16	17.60	17.60	-2.44%	92,318
Oct 9, 2026	18.31	18.41	17.81	18.04	18.04	-0.33%	70,540
Oct 8, 2026	18.03	18.65	17.80	18.10	18.10	-1.20%	135,046
Oct 7, 2026	18.18	18.32	17.80	18.32	18.32	-2.50%	93,562
Oct 6, 2026	18.94	19.02	18.50	18.79	18.79	-0.11%	96,278
Oct 5, 2026	18.88	19.13	18.59	18.81	18.81	0.53%	71,230
Oct 2, 2026	18.62	18.90	18.50	18.71	18.71	2.30%	77,350
Oct 1, 2026	18.16	18.51	17.74	18.29	18.29	1.95%	132,673
Sep 30, 2026	18.62	18.62	17.94	17.94	17.94	-2.76%	100,765
Sep 29, 2026	18.67	18.85	18.35	18.45	18.45	1.77%	89,182
Sep 28, 2026	18.81	18.81	18.03	18.13	18.13	-3.82%	191,270
Sep 25, 2026	18.45	18.87	18.44	18.85	18.85	3.34%	123,736
Sep 24, 2026	18.06	18.34	17.80	18.24	18.24	-1.41%	157,300
Sep 23, 2026	18.91	18.93	18.48	18.50	18.50	-1.86%	119,606
Sep 22, 2026	18.61	18.94	18.57	18.85	18.85	1.07%	92,855
Sep 21, 2026	18.95	18.95	18.41	18.65	18.65	0.92%	150,021
Sep 18, 2026	18.36	18.56	18.04	18.48	18.48	2.95%	100,405
Sep 17, 2026	18.53	18.70	17.95	17.95	17.95	0.56%	566,593
Sep 16, 2026	17.85	18.18	17.69	17.85	17.85	2.23%	81,878
Sep 15, 2026	18.05	18.14	17.40	17.46	17.46	-1.08%	60,324
Sep 14, 2026	17.28	17.93	16.98	17.65	17.65	-7.71%	175,558
Sep 11, 2026	18.81	19.21	18.79	19.13	19.13	3.63%	89,723
Sep 10, 2026	19.29	19.44	18.26	18.46	18.46	-5.38%	174,177
Sep 9, 2026	21.47	21.56	19.34	19.51	19.51	-9.88%	182,308
Sep 8, 2026	21.18	21.94	21.01	21.65	21.64	3.54%	70,859
Sep 4, 2026	20.41	20.91	20.21	20.91	20.90	4.55%	33,593
Sep 3, 2026	19.06	20.15	19.00	20.00	20.00	4.71%	98,881
Sep 2, 2026	19.22	19.26	18.83	19.10	19.10	0.32%	15,685
Sep 1, 2026	18.98	19.10	18.55	19.04	19.04	-1.14%	47,313
Aug 31, 2026	19.23	19.44	19.00	19.26	19.26	1.00%	37,686
Aug 28, 2026	20.07	20.07	19.05	19.07	19.07	-4.94%	35,140
Aug 27, 2026	20.33	20.39	19.57	20.06	20.06	2.03%	63,633