Skip to main content
logo
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.53
0.00 (0.00%)
At close: Feb 13, 2026

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202623.5423.5623.5323.5323.53-39,256
Feb 12, 202623.5123.5323.5123.5323.530.09%48,452
Feb 11, 202623.5123.5123.5023.5123.510.04%30,255
Feb 10, 202623.4823.5023.4823.5023.500.09%71,701
Feb 9, 202623.4923.4923.4723.4823.48-57,575
Feb 6, 202623.4823.4823.4523.4823.48-53,248
Feb 5, 202623.4523.4823.4523.4823.480.13%79,664
Feb 4, 202623.4523.4623.4323.4523.45-63,690
Feb 3, 202623.4423.4523.4323.4523.45-50,323
Feb 2, 202623.5223.5223.4423.4523.45-0.34%64,879
Jan 30, 202623.5323.5323.5123.5323.45-51,407
Jan 29, 202623.5123.5323.5123.5323.450.09%41,065
Jan 28, 202623.5223.5223.5023.5123.43-53,803
Jan 27, 202623.5223.5223.5023.5123.43-0.04%51,875
Jan 26, 202623.5223.5323.5123.5223.440.09%50,102
Jan 23, 202623.5023.5023.4823.5023.42-48,910
Jan 22, 202623.4923.5023.4923.5023.420.04%32,789
Jan 21, 202623.4823.4923.4723.4923.41-0.02%52,563
Jan 20, 202623.5023.5023.4823.5023.42-60,262
Jan 19, 202623.5023.5023.4923.5023.420.02%42,028
Jan 16, 202623.5123.5123.4923.4923.41-0.04%40,391
Jan 15, 202623.5023.5123.4823.5023.420.02%31,887
Jan 14, 202623.4823.5023.4723.5023.420.11%39,417
Jan 13, 202623.4723.4823.4623.4723.390.04%47,978
Jan 12, 202623.4523.4723.4523.4623.38-0.04%55,859
Jan 9, 202623.4623.4723.4523.4723.390.04%99,591
Jan 8, 202623.4523.4623.4423.4623.38-0.02%124,297
Jan 7, 202623.4623.4723.4523.4723.390.11%92,426
Jan 6, 202623.4323.4423.4223.4423.36-66,770
Jan 5, 202623.4223.4623.4223.4423.360.15%49,508
Jan 2, 202623.4323.4323.4023.4123.33-0.11%50,172
Dec 31, 202523.4323.4323.4223.4323.35-0.09%14,417
Dec 30, 202523.4323.4523.4223.4523.37-0.15%83,454
Dec 29, 202523.4823.4923.4823.4923.360.06%49,871
Dec 24, 202523.4823.4823.4723.4723.35-31,279
Dec 23, 202523.4523.4723.4423.4723.350.13%31,706
Dec 22, 202523.4523.4523.4223.4423.32-42,795
Dec 19, 202523.4323.4423.4223.4423.32-0.02%53,923
Dec 18, 202523.4623.4623.4423.4523.320.06%51,345
Dec 17, 202523.4423.4523.4023.4323.31-0.04%124,194
Dec 16, 202523.4423.4523.4323.4423.32-28,861
Dec 15, 202523.4623.4623.4323.4423.320.09%64,688
Dec 12, 202523.4223.4223.3923.4223.30-31,334
Dec 11, 202523.4023.4223.4023.4223.300.04%38,600
Dec 10, 202523.3723.4123.3623.4123.290.17%49,071
Dec 9, 202523.3723.3823.3623.3723.25-0.13%140,797
Dec 8, 202523.3523.4023.3323.4023.280.04%73,281
Dec 5, 202523.4123.4123.3723.3923.27-0.43%45,763
Dec 4, 202523.5223.5223.4923.4923.37-0.13%37,588
Dec 3, 202523.5023.5223.5023.5223.400.09%50,795