Skip to main content
Vanguard Canadian Short-Term Bond Index ETF (TSX: VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.22
0.00 (0.02%)
Dec 24, 2024, 12:58 PM EST

VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202423.2123.2223.2023.2223.22-0.17%9,513
Dec 23, 202423.2623.2623.2523.2623.220.04%10,800
Dec 20, 202423.2423.2623.2323.2523.210.17%73,400
Dec 19, 202423.2323.2323.2123.2123.17-0.17%21,100
Dec 18, 202423.2923.2923.2423.2523.21-0.17%34,100
Dec 17, 202423.2923.3023.2823.2923.250.04%15,900
Dec 16, 202423.2623.2823.2423.2823.240.04%45,100
Dec 13, 202423.2923.2923.2523.2723.23-0.09%17,521
Dec 12, 202423.3023.3023.2823.2923.24-0.13%48,022
Dec 11, 202423.3823.3823.3023.3223.27-0.13%74,714
Dec 10, 202423.3423.3523.3223.3523.300.13%36,847
Dec 9, 202423.3423.3423.3223.3223.28-0.13%31,937
Dec 6, 202423.3423.3523.3223.3523.300.39%23,500
Dec 5, 202423.2423.2723.2423.2623.22-28,508
Dec 4, 202423.2023.2623.2023.2623.220.13%42,700
Dec 3, 202423.2523.2523.2223.2323.18-0.09%51,600
Dec 2, 202423.2123.2523.1923.2523.20-0.30%41,800
Nov 29, 202423.2823.3223.2623.3223.210.47%15,000
Nov 28, 202423.2323.2323.2123.2123.10-17,147
Nov 27, 202423.1923.2223.1823.2123.100.09%29,800
Nov 26, 202423.1923.1923.1723.1923.080.17%38,522
Nov 25, 202423.1523.1523.1223.1523.040.35%39,300
Nov 22, 202423.0723.0823.0523.0723.01-77,300
Nov 21, 202423.0923.1123.0723.0723.01-0.26%20,100
Nov 20, 202423.1423.1523.1223.1323.07-0.17%12,200
Nov 19, 202423.1723.1823.1623.1723.10-0.04%23,000
Nov 18, 202423.1923.1923.1623.1823.12-0.04%58,004
Nov 15, 202423.1623.2023.1523.1923.130.13%19,100
Nov 14, 202423.2023.2023.1623.1623.10-18,000
Nov 13, 202423.2023.2023.1623.1623.10-18,736
Nov 12, 202423.1923.1923.1523.1623.10-0.17%17,300
Nov 11, 202423.2423.2423.2023.2023.14-9,200
Nov 8, 202423.2223.2223.2023.2023.14-0.04%28,413
Nov 7, 202423.1723.2223.1723.2123.150.26%158,100
Nov 6, 202423.1323.1523.1323.1523.09-0.04%13,620
Nov 5, 202423.1723.1723.1423.1623.10-0.04%16,025
Nov 4, 202423.2023.2023.1723.1723.11-14,000
Nov 1, 202423.2023.2023.1623.1723.17-0.39%27,900
Oct 31, 202423.2623.2623.2323.2623.180.09%5,700
Oct 30, 202423.2723.2723.2423.2423.16-0.04%44,637
Oct 29, 202423.2323.2523.2223.2523.170.04%20,632
Oct 28, 202423.2523.2623.2223.2423.16-46,545
Oct 25, 202423.2623.2623.2323.2423.16-0.04%6,700
Oct 24, 202423.2523.2623.2423.2523.17-0.04%71,747
Oct 23, 202423.2723.2723.2523.2623.18-0.04%24,821
Oct 22, 202423.2623.2723.2523.2723.190.04%30,600
Oct 21, 202423.3023.3023.2523.2623.18-0.17%10,800
Oct 18, 202423.2823.3023.2823.3023.220.09%14,113
Oct 17, 202423.2823.2823.2723.2823.20-0.09%22,602
Oct 16, 202423.3023.3023.2923.3023.220.09%21,100
Oct 15, 202423.2723.2823.2623.2823.200.17%11,400
Oct 11, 202423.2023.2423.1923.2423.160.17%19,400
Oct 10, 202423.1723.2023.1723.2023.120.17%49,116
Oct 9, 202423.1623.1623.1323.1623.080.04%17,831
Oct 8, 202423.1423.1523.1423.1523.070.04%29,519
Oct 7, 202423.1323.1423.1323.1423.06-0.13%19,600
Oct 4, 202423.1823.2023.1623.1723.09-0.34%17,843
Oct 3, 202423.2823.2823.2523.2523.17-0.21%36,436
Oct 2, 202423.3123.3123.2923.3023.22-0.13%27,734
Oct 1, 202423.3323.3523.3223.3323.25-0.09%13,310
Sep 30, 202423.3623.3623.3523.3523.22-0.21%17,339
Sep 27, 202423.3623.4023.3623.4023.270.26%15,600
Sep 26, 202423.3623.3623.3323.3423.20-0.04%82,922
Sep 25, 202423.3623.3623.3523.3523.22-0.09%176,100
Sep 24, 202423.3623.3823.3523.3723.24-52,407
Sep 23, 202423.3423.3723.3423.3723.240.04%16,400
Sep 20, 202423.3523.3723.3423.3623.23-4,128
Sep 19, 202423.3523.3723.3423.3623.220.04%32,031
Sep 18, 202423.3423.3823.3223.3523.22-20,300
Sep 17, 202423.3823.3823.3523.3523.22-0.04%23,929
Sep 16, 202423.3823.3823.3523.3623.230.13%15,600
Sep 13, 202423.3323.3423.3123.3323.200.13%263,135
Sep 12, 202423.2923.3123.2823.3023.170.04%15,800
Sep 11, 202423.2823.3023.2823.2923.16-0.09%32,149
Sep 10, 202423.2823.3123.2823.3123.180.17%42,600
Sep 9, 202423.2523.2823.2523.2723.140.04%41,000
Sep 6, 202423.2423.2823.2323.2623.130.13%32,929
Sep 5, 202423.2323.2323.2123.2323.100.09%48,008
Sep 4, 202423.1723.2123.1723.2123.080.30%25,928
Sep 3, 202423.1423.1423.1323.1423.01-0.04%3,120
Aug 30, 202423.1423.1623.1423.1522.96-0.04%12,823
Aug 29, 202423.1723.1723.1523.1622.97-0.04%9,900
Aug 28, 202423.1923.1923.1723.1722.98-0.09%10,937
Aug 27, 202423.1523.1923.1523.1923.000.04%13,000
Aug 26, 202423.2123.2123.1823.1822.99-0.09%7,730
Aug 23, 202423.1823.2023.1623.2023.010.17%10,100
Aug 22, 202423.1623.1723.1423.1622.97-0.17%7,141
Aug 21, 202423.1823.2023.1723.2023.010.09%8,900
Aug 20, 202423.1623.1823.1623.1822.990.17%5,700
Aug 19, 202423.1223.1523.1223.1422.95-15,923
Aug 16, 202423.1523.1623.1223.1422.950.04%12,300
Aug 15, 202423.1423.1423.1323.1322.94-0.17%20,539
Aug 14, 202423.1723.1823.1723.1722.980.04%15,800
Aug 13, 202423.1523.1723.1523.1622.970.17%30,700
Aug 12, 202423.0923.1323.0923.1222.930.09%10,900
Aug 9, 202423.1023.1123.1023.1022.920.13%10,700
Aug 8, 202423.0823.0923.0623.0722.89-0.09%19,332
Aug 7, 202423.0823.1123.0823.0922.91-18,426
Aug 6, 202423.1523.1523.0923.0922.91-0.26%46,000
Aug 2, 202423.1423.1723.1423.1522.960.39%87,100