Skip to main content
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.43
+0.01 (0.04%)
Apr 25, 2025, 3:59 PM EDT

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202523.4423.4423.4123.4323.430.04%29,433
Apr 24, 202523.4123.4323.3923.4223.420.13%22,900
Apr 23, 202523.4523.4523.3823.3923.39-0.09%49,500
Apr 22, 202523.4223.4323.4123.4123.410.04%47,826
Apr 21, 202523.4023.4323.4023.4023.40-0.09%35,726
Apr 17, 202523.4423.4523.4223.4223.42-0.04%58,700
Apr 16, 202523.4223.4423.4023.4323.430.04%28,032
Apr 15, 202523.4223.4223.4023.4223.420.09%34,409
Apr 14, 202523.3423.4023.3423.4023.400.39%41,900
Apr 11, 202523.3423.3423.3123.3123.31-0.13%24,200
Apr 10, 202523.3623.3923.3423.3423.34-0.04%39,003
Apr 9, 202523.4223.4223.3123.3523.35-0.43%33,038
Apr 8, 202523.4423.4623.4023.4523.45-30,606
Apr 7, 202523.5323.5323.4423.4523.45-0.30%45,100
Apr 4, 202523.5823.5823.5223.5223.520.04%83,727
Apr 3, 202523.5123.5423.5123.5123.510.04%56,000
Apr 2, 202523.5123.5223.4723.5023.50-0.04%10,900
Apr 1, 202523.5023.5123.4923.5123.51-0.13%23,932
Mar 31, 202523.5223.5423.5223.5423.480.13%102,316
Mar 28, 202523.5023.5123.4923.5123.450.17%37,200
Mar 27, 202523.4523.4823.4523.4723.420.17%27,700
Mar 26, 202523.4623.4623.4323.4323.38-0.13%29,100
Mar 25, 202523.4823.4923.4623.4623.41-0.09%107,427
Mar 24, 202523.4723.4823.4723.4823.43-58,500
Mar 21, 202523.4923.5023.4823.4823.43-35,116
Mar 20, 202523.5223.5223.4823.4823.43-0.04%32,236
Mar 19, 202523.4723.4923.4423.4923.430.09%16,912
Mar 18, 202523.4323.4723.4323.4723.420.04%22,134
Mar 17, 202523.4623.4923.4523.4623.410.04%47,138
Mar 14, 202523.4423.4623.4323.4523.40-29,619
Mar 13, 202523.4223.4523.4023.4523.400.13%9,408
Mar 12, 202523.4923.4923.4223.4223.37-0.17%69,709
Mar 11, 202523.4823.5223.4623.4623.40-0.04%30,206
Mar 10, 202523.4723.4923.4623.4723.410.17%50,230
Mar 7, 202523.4423.4523.4223.4323.380.13%77,433
Mar 6, 202523.4423.4523.3923.4023.35-0.21%29,800
Mar 5, 202523.4923.4923.4423.4523.40-0.21%71,115
Mar 4, 202523.5223.5323.5023.5023.45-0.09%78,028
Mar 3, 202523.4423.5223.4323.5223.46-45,745
Feb 28, 202523.4923.5223.4923.5223.450.17%40,100
Feb 27, 202523.4623.4923.4623.4823.420.09%52,300
Feb 26, 202523.4823.4823.4523.4623.40-0.04%40,924
Feb 25, 202523.4623.4723.4623.4723.410.21%26,818
Feb 24, 202523.3823.4323.3823.4223.36-102,429
Feb 21, 202523.3723.4223.3723.4223.350.30%38,304
Feb 20, 202523.3523.3623.3423.3523.29-0.04%114,300
Feb 19, 202523.3623.3723.3423.3623.300.04%49,100
Feb 18, 202523.3623.3723.3523.3523.29-0.26%54,000
Feb 14, 202523.4123.4123.4023.4123.350.04%24,200
Feb 13, 202523.3923.4223.3923.4023.340.17%26,239