Skip to main content
logo
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.54
0.00 (0.00%)
Nov 4, 2025, 3:37 PM EST

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202523.5523.5523.5323.5423.54-40,001
Nov 3, 202523.5523.5523.5323.5423.54-0.30%24,300
Oct 31, 202523.6123.6123.6023.6123.550.08%36,100
Oct 30, 202523.5923.6023.5823.5923.530.08%100,532
Oct 29, 202523.6323.6323.5723.5723.51-0.30%38,610
Oct 28, 202523.6423.6423.6323.6423.580.04%53,915
Oct 27, 202523.6123.6323.6123.6323.570.08%68,709
Oct 24, 202523.6323.6323.6123.6123.550.04%79,100
Oct 23, 202523.6123.6123.6023.6023.54-0.04%36,846
Oct 22, 202523.6023.6123.6023.6123.55-103,300
Oct 21, 202523.6223.6223.5923.6123.55-0.08%36,400
Oct 20, 202523.6123.6323.6123.6323.570.13%39,600
Oct 17, 202523.6123.6123.5823.6023.54-47,600
Oct 16, 202523.5823.6023.5723.6023.540.13%67,407
Oct 15, 202523.5623.5823.5623.5723.510.04%77,300
Oct 14, 202523.5623.5623.5323.5623.500.08%92,441
Oct 10, 202523.5423.5423.5023.5423.480.04%57,800
Oct 9, 202523.5223.5323.5223.5323.470.04%25,300
Oct 8, 202523.5423.5423.5223.5223.46-0.08%27,702
Oct 7, 202523.5423.5523.5323.5423.480.09%31,700
Oct 6, 202523.5323.5323.5223.5223.46-0.04%29,209
Oct 3, 202523.5423.5523.5223.5323.47-36,634
Oct 2, 202523.5223.5423.5123.5323.470.09%45,900
Oct 1, 202523.5423.5423.5123.5123.45-0.25%31,500
Sep 30, 202523.5123.5923.5023.5723.450.04%71,814
Sep 29, 202523.5423.5823.5423.5623.440.08%26,920
Sep 26, 202523.5523.5523.5323.5423.42-0.04%26,000
Sep 25, 202523.5623.5623.5423.5523.43-0.08%19,500
Sep 24, 202523.5623.5723.5523.5723.450.04%41,408
Sep 23, 202523.5723.5723.5523.5623.440.04%41,900
Sep 22, 202523.5723.5723.5523.5523.43-36,900
Sep 19, 202523.5423.5523.5323.5523.430.04%35,900
Sep 18, 202523.5523.5523.5123.5423.420.04%45,416
Sep 17, 202523.5623.5623.5223.5323.41-0.08%17,107
Sep 16, 202523.5523.5523.5223.5523.430.08%51,700
Sep 15, 202523.5223.5323.5223.5323.410.09%38,315
Sep 12, 202523.5123.5123.5023.5123.39-0.04%15,200
Sep 11, 202523.5123.5323.5123.5223.400.09%9,805
Sep 10, 202523.5223.5223.5023.5023.380.04%18,218
Sep 9, 202523.5123.5123.4823.4923.37-0.04%14,600
Sep 8, 202523.5023.5123.4923.5023.380.09%36,200
Sep 5, 202523.4923.4923.4623.4823.360.26%30,000
Sep 4, 202523.4223.4323.4123.4223.300.09%47,300
Sep 3, 202523.3723.4123.3723.4023.280.09%12,619
Sep 2, 202523.3623.3823.3623.3823.26-0.30%28,647
Aug 29, 202523.4223.4523.4223.4523.270.17%20,700
Aug 28, 202523.4023.4123.4023.4123.230.04%27,437
Aug 27, 202523.4023.4023.3823.4023.22-32,705
Aug 26, 202523.4023.4023.3823.4023.220.09%23,031
Aug 25, 202523.3923.3923.3823.3823.20-0.09%47,548