Skip to main content
logo
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.27
+0.00 (0.02%)
At close: Mar 27, 2026

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.2423.2723.2423.2723.270.02%81,443
Mar 26, 202623.2923.3023.2523.2623.26-0.26%19,131
Mar 25, 202623.3223.3223.3023.3223.320.34%56,291
Mar 24, 202623.2523.2823.2423.2423.24-0.17%56,007
Mar 23, 202623.2623.3123.2423.2823.280.26%61,016
Mar 20, 202623.2823.2823.2123.2223.22-0.47%90,925
Mar 19, 202623.3223.3523.3023.3323.33-0.13%54,630
Mar 18, 202623.4123.4123.3623.3623.36-0.17%197,296
Mar 17, 202623.4023.4223.3923.4023.400.09%47,788
Mar 16, 202623.3723.3923.3523.3823.380.26%99,858
Mar 13, 202623.3723.3723.3223.3223.320.04%50,330
Mar 12, 202623.3723.3723.3123.3123.31-0.17%41,179
Mar 11, 202623.4123.4123.3523.3523.35-0.21%56,600
Mar 10, 202623.4323.4423.4023.4023.40-0.11%114,591
Mar 9, 202623.3623.4323.3623.4323.430.11%44,472
Mar 6, 202623.4223.4323.4023.4023.40-0.17%39,316
Mar 5, 202623.4423.4623.4223.4423.44-0.17%32,574
Mar 4, 202623.5023.5023.4823.4823.48-61,566
Mar 3, 202623.4623.4923.4323.4823.48-0.04%897,982
Mar 2, 202623.5223.5223.4823.4923.49-0.51%110,671
Feb 27, 202623.6923.7023.5923.6123.560.08%62,181
Feb 26, 202623.5823.5923.5823.5923.540.11%47,737
Feb 25, 202623.5723.5823.5623.5723.51-0.08%187,012
Feb 24, 202623.5923.5923.5823.5923.530.02%79,404
Feb 23, 202623.5723.5923.5723.5823.530.04%56,300
Feb 20, 202623.5723.5823.5523.5723.520.04%190,885
Feb 19, 202623.5723.5723.5523.5623.51-47,351
Feb 18, 202623.5623.5723.5523.5623.51-30,748
Feb 17, 202623.5723.5723.5523.5623.510.13%68,461
Feb 13, 202623.5423.5623.5323.5323.48-39,256
Feb 12, 202623.5123.5323.5123.5323.480.09%48,452
Feb 11, 202623.5123.5123.5023.5123.460.04%35,555
Feb 10, 202623.4823.5023.4823.5023.450.09%71,701
Feb 9, 202623.4923.4923.4723.4823.43-57,575
Feb 6, 202623.4823.4823.4523.4823.43-53,248
Feb 5, 202623.4523.4823.4523.4823.430.13%79,664
Feb 4, 202623.4523.4623.4323.4523.40-63,690
Feb 3, 202623.4423.4523.4323.4523.40-50,323
Feb 2, 202623.5223.5223.4423.4523.40-0.34%64,879
Jan 30, 202623.5323.5323.5123.5323.40-51,407
Jan 29, 202623.5123.5323.5123.5323.400.09%41,065
Jan 28, 202623.5223.5223.5023.5123.38-53,803
Jan 27, 202623.5223.5223.5023.5123.38-0.04%51,875
Jan 26, 202623.5223.5323.5123.5223.390.09%50,102
Jan 23, 202623.5023.5023.4823.5023.37-48,910
Jan 22, 202623.4923.5023.4923.5023.370.04%32,789
Jan 21, 202623.4823.4923.4723.4923.36-0.02%52,563
Jan 20, 202623.5023.5023.4823.5023.36-60,262
Jan 19, 202623.5023.5023.4923.5023.360.02%42,028
Jan 16, 202623.5123.5123.4923.4923.36-0.04%40,391