Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada · Delayed Price · Currency is CAD 23.54
+0.02 (0.09%)
Oct 7, 2025, 3:59 PM EDT
TSX:VSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 23.54 | 23.55 | 23.53 | 23.54 | 23.54 | 0.09% | 31,652 |
| Oct 6, 2025 | 23.53 | 23.53 | 23.52 | 23.52 | 23.52 | -0.04% | 29,209 |
| Oct 3, 2025 | 23.54 | 23.55 | 23.52 | 23.53 | 23.53 | - | 36,634 |
| Oct 2, 2025 | 23.52 | 23.54 | 23.51 | 23.53 | 23.53 | 0.09% | 45,900 |
| Oct 1, 2025 | 23.54 | 23.54 | 23.51 | 23.51 | 23.51 | -0.25% | 31,500 |
| Sep 30, 2025 | 23.51 | 23.59 | 23.50 | 23.57 | 23.51 | 0.04% | 71,814 |
| Sep 29, 2025 | 23.54 | 23.58 | 23.54 | 23.56 | 23.50 | 0.08% | 26,920 |
| Sep 26, 2025 | 23.55 | 23.55 | 23.53 | 23.54 | 23.48 | -0.04% | 26,000 |
| Sep 25, 2025 | 23.56 | 23.56 | 23.54 | 23.55 | 23.49 | -0.08% | 19,500 |
| Sep 24, 2025 | 23.56 | 23.57 | 23.55 | 23.57 | 23.51 | 0.04% | 41,408 |
| Sep 23, 2025 | 23.57 | 23.57 | 23.55 | 23.56 | 23.50 | 0.04% | 41,900 |
| Sep 22, 2025 | 23.57 | 23.57 | 23.55 | 23.55 | 23.49 | - | 36,900 |
| Sep 19, 2025 | 23.54 | 23.55 | 23.53 | 23.55 | 23.49 | 0.04% | 35,900 |
| Sep 18, 2025 | 23.55 | 23.55 | 23.51 | 23.54 | 23.48 | 0.04% | 45,416 |
| Sep 17, 2025 | 23.56 | 23.56 | 23.52 | 23.53 | 23.47 | -0.08% | 17,107 |
| Sep 16, 2025 | 23.55 | 23.55 | 23.52 | 23.55 | 23.49 | 0.08% | 51,700 |
| Sep 15, 2025 | 23.52 | 23.53 | 23.52 | 23.53 | 23.47 | 0.09% | 38,315 |
| Sep 12, 2025 | 23.51 | 23.51 | 23.50 | 23.51 | 23.45 | -0.04% | 15,200 |
| Sep 11, 2025 | 23.51 | 23.53 | 23.51 | 23.52 | 23.46 | 0.09% | 9,805 |
| Sep 10, 2025 | 23.52 | 23.52 | 23.50 | 23.50 | 23.44 | 0.04% | 18,218 |
| Sep 9, 2025 | 23.51 | 23.51 | 23.48 | 23.49 | 23.43 | -0.04% | 14,600 |
| Sep 8, 2025 | 23.50 | 23.51 | 23.49 | 23.50 | 23.44 | 0.09% | 36,200 |
| Sep 5, 2025 | 23.49 | 23.49 | 23.46 | 23.48 | 23.42 | 0.26% | 30,000 |
| Sep 4, 2025 | 23.42 | 23.43 | 23.41 | 23.42 | 23.36 | 0.09% | 47,300 |
| Sep 3, 2025 | 23.37 | 23.41 | 23.37 | 23.40 | 23.34 | 0.09% | 12,619 |
| Sep 2, 2025 | 23.36 | 23.38 | 23.36 | 23.38 | 23.32 | -0.30% | 28,647 |
| Aug 29, 2025 | 23.42 | 23.45 | 23.42 | 23.45 | 23.33 | 0.17% | 20,700 |
| Aug 28, 2025 | 23.40 | 23.41 | 23.40 | 23.41 | 23.29 | 0.04% | 27,437 |
| Aug 27, 2025 | 23.40 | 23.40 | 23.38 | 23.40 | 23.28 | - | 32,705 |
| Aug 26, 2025 | 23.40 | 23.40 | 23.38 | 23.40 | 23.28 | 0.09% | 23,031 |
| Aug 25, 2025 | 23.39 | 23.39 | 23.38 | 23.38 | 23.26 | -0.09% | 47,548 |
| Aug 22, 2025 | 23.39 | 23.41 | 23.39 | 23.40 | 23.28 | 0.17% | 23,736 |
| Aug 21, 2025 | 23.38 | 23.38 | 23.36 | 23.36 | 23.24 | -0.13% | 25,100 |
| Aug 20, 2025 | 23.38 | 23.40 | 23.36 | 23.39 | 23.27 | - | 24,343 |
| Aug 19, 2025 | 23.37 | 23.40 | 23.37 | 23.39 | 23.27 | 0.13% | 25,243 |
| Aug 18, 2025 | 23.37 | 23.37 | 23.35 | 23.36 | 23.24 | -0.04% | 23,400 |
| Aug 15, 2025 | 23.38 | 23.39 | 23.37 | 23.37 | 23.25 | -0.13% | 12,626 |
| Aug 14, 2025 | 23.39 | 23.40 | 23.36 | 23.40 | 23.28 | 0.09% | 32,300 |
| Aug 13, 2025 | 23.40 | 23.40 | 23.38 | 23.38 | 23.26 | - | 25,500 |
| Aug 12, 2025 | 23.39 | 23.39 | 23.36 | 23.38 | 23.26 | -0.04% | 48,800 |
| Aug 11, 2025 | 23.41 | 23.41 | 23.38 | 23.39 | 23.27 | -0.04% | 59,811 |
| Aug 8, 2025 | 23.40 | 23.40 | 23.38 | 23.40 | 23.28 | 0.17% | 41,017 |
| Aug 7, 2025 | 23.35 | 23.39 | 23.35 | 23.36 | 23.24 | -0.09% | 246,231 |
| Aug 6, 2025 | 23.35 | 23.38 | 23.35 | 23.38 | 23.26 | 0.09% | 13,986 |
| Aug 5, 2025 | 23.36 | 23.37 | 23.35 | 23.36 | 23.24 | - | 50,223 |
| Aug 1, 2025 | 23.37 | 23.37 | 23.35 | 23.36 | 23.24 | -0.09% | 100,404 |
| Jul 31, 2025 | 23.37 | 23.38 | 23.36 | 23.38 | 23.20 | 0.09% | 57,715 |
| Jul 30, 2025 | 23.36 | 23.38 | 23.36 | 23.36 | 23.18 | -0.04% | 29,100 |
| Jul 29, 2025 | 23.34 | 23.37 | 23.34 | 23.37 | 23.19 | 0.13% | 19,900 |
| Jul 28, 2025 | 23.32 | 23.34 | 23.32 | 23.34 | 23.16 | - | 15,207 |