Skip to main content
logo
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.36
-0.02 (-0.09%)
Aug 1, 2025, 3:59 PM EDT

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202523.3723.3723.3523.3623.36-0.09%90,704
Jul 31, 202523.3723.3823.3623.3823.380.09%57,715
Jul 30, 202523.3623.3823.3623.3623.36-0.04%29,100
Jul 29, 202523.3423.3723.3423.3723.370.13%19,900
Jul 28, 202523.3223.3423.3223.3423.34-15,207
Jul 25, 202523.3123.3423.3123.3423.340.13%19,700
Jul 24, 202523.2923.3223.2923.3123.310.04%21,000
Jul 23, 202523.3323.3323.3023.3023.30-0.13%16,900
Jul 22, 202523.3223.3523.3223.3323.33-17,500
Jul 21, 202523.3123.3323.3023.3323.330.13%11,820
Jul 18, 202523.3023.3123.2923.3023.300.04%17,900
Jul 17, 202523.2823.3023.2823.2923.29-0.04%17,747
Jul 16, 202523.2723.3023.2723.3023.300.09%28,712
Jul 15, 202523.3123.3123.2623.2823.28-0.13%42,201
Jul 14, 202523.3223.3323.3123.3123.31-0.04%42,305
Jul 11, 202523.3223.3423.3123.3223.32-0.21%41,442
Jul 10, 202523.3723.3723.3523.3723.37-0.09%13,005
Jul 9, 202523.3623.3923.3523.3923.390.17%49,215
Jul 8, 202523.3623.3823.3423.3523.35-0.04%82,513
Jul 7, 202523.3423.3623.3423.3623.36-53,535
Jul 4, 202523.3623.3823.3623.3623.360.09%24,300
Jul 3, 202523.3523.3523.3423.3423.34-0.13%14,600
Jul 2, 202523.3723.3723.3523.3723.37-0.47%45,534
Jun 30, 202523.4623.4823.4523.4823.420.13%11,400
Jun 27, 202523.4323.4723.4323.4523.390.04%18,302
Jun 26, 202523.4123.4423.4123.4423.380.09%12,400
Jun 25, 202523.4323.4323.4123.4223.36-0.09%202,600
Jun 24, 202523.4023.4523.4023.4423.380.09%19,300
Jun 23, 202523.4123.4523.4123.4223.360.04%11,510
Jun 20, 202523.3923.4223.3823.4123.350.13%6,200
Jun 19, 202523.3923.4023.3823.3823.32-23,009
Jun 18, 202523.3723.3923.3723.3823.320.09%7,100
Jun 17, 202523.3523.3623.3423.3623.300.09%25,500
Jun 16, 202523.3523.3523.3423.3423.28-0.09%25,018
Jun 13, 202523.3723.3723.3423.3623.30-14,100
Jun 12, 202523.3723.3823.3523.3623.30-0.04%67,700
Jun 11, 202523.3723.3823.3623.3723.31-27,027
Jun 10, 202523.3623.3723.3523.3723.310.09%30,300
Jun 9, 202523.3423.3723.3423.3523.290.04%34,913
Jun 6, 202523.3923.3923.3423.3423.28-0.26%23,200
Jun 5, 202523.4023.4123.3823.4023.34-15,000
Jun 4, 202523.3823.4123.3823.4023.340.09%20,100
Jun 3, 202523.4123.4123.3823.3823.32-0.09%19,000
Jun 2, 202523.4023.4123.3923.4023.34-0.30%9,400
May 30, 202523.4423.4723.4423.4723.350.04%11,023
May 29, 202523.4423.4723.4423.4623.340.09%17,800
May 28, 202523.4223.4523.4123.4423.320.04%14,000
May 27, 202523.4223.4423.4223.4323.310.09%33,700
May 26, 202523.4023.4123.3923.4123.290.13%9,700
May 23, 202523.4023.4023.3723.3823.26-12,200