Skip to main content
logo
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.45
+0.01 (0.04%)
Jun 27, 2025, 3:59 PM EDT

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.4323.4723.4323.4523.450.04%18,302
Jun 26, 202523.4123.4423.4123.4423.440.09%12,400
Jun 25, 202523.4323.4323.4123.4223.42-0.09%202,600
Jun 24, 202523.4023.4523.4023.4423.440.09%19,300
Jun 23, 202523.4123.4523.4123.4223.420.04%11,510
Jun 20, 202523.3923.4223.3823.4123.410.13%6,200
Jun 19, 202523.3923.4023.3823.3823.38-23,009
Jun 18, 202523.3723.3923.3723.3823.380.09%7,100
Jun 17, 202523.3523.3623.3423.3623.360.09%25,500
Jun 16, 202523.3523.3523.3423.3423.34-0.09%25,018
Jun 13, 202523.3723.3723.3423.3623.36-14,100
Jun 12, 202523.3723.3823.3523.3623.36-0.04%67,700
Jun 11, 202523.3723.3823.3623.3723.37-27,027
Jun 10, 202523.3623.3723.3523.3723.370.09%30,300
Jun 9, 202523.3423.3723.3423.3523.350.04%34,913
Jun 6, 202523.3923.3923.3423.3423.34-0.26%23,200
Jun 5, 202523.4023.4123.3823.4023.40-15,000
Jun 4, 202523.3823.4123.3823.4023.400.09%20,100
Jun 3, 202523.4123.4123.3823.3823.38-0.09%19,000
Jun 2, 202523.4023.4123.3923.4023.40-0.30%9,400
May 30, 202523.4423.4723.4423.4723.400.04%11,023
May 29, 202523.4423.4723.4423.4623.400.09%17,800
May 28, 202523.4223.4523.4123.4423.380.04%14,000
May 27, 202523.4223.4423.4223.4323.370.09%33,700
May 26, 202523.4023.4123.3923.4123.350.13%9,700
May 23, 202523.4023.4023.3723.3823.32-12,200
May 22, 202523.3723.3823.3723.3823.320.04%25,400
May 21, 202523.3923.3923.3623.3723.31-0.17%17,800
May 20, 202523.4223.4323.4023.4123.35-0.21%200,800
May 16, 202523.4723.4923.4623.4623.40-0.04%28,700
May 15, 202523.4523.4823.4523.4723.410.17%42,900
May 14, 202523.4323.4423.4223.4323.37-0.04%31,500
May 13, 202523.4323.4423.4123.4423.38-16,804
May 12, 202523.4223.4423.4123.4423.37-0.09%29,200
May 9, 202523.4323.4623.4323.4623.400.21%35,400
May 8, 202523.4523.4523.4023.4123.35-0.21%135,340
May 7, 202523.4423.4623.4323.4623.400.09%48,200
May 6, 202523.4123.4423.4023.4423.380.13%37,500
May 5, 202523.4223.4223.4023.4123.350.04%15,500
May 2, 202523.4123.4323.3823.4023.40-0.17%25,509
May 1, 202523.4423.4523.4223.4423.44-0.30%16,100
Apr 30, 202523.4923.5223.4723.5123.450.17%93,000
Apr 29, 202523.4423.4723.4423.4723.410.09%47,714
Apr 28, 202523.4223.4523.4223.4523.390.09%22,000
Apr 25, 202523.4423.4423.4123.4323.370.04%29,433
Apr 24, 202523.4123.4323.3923.4223.360.13%22,900
Apr 23, 202523.4523.4523.3823.3923.33-0.09%49,500
Apr 22, 202523.4223.4323.4123.4123.350.04%47,826
Apr 21, 202523.4023.4323.4023.4023.34-0.09%35,726
Apr 17, 202523.4423.4523.4223.4223.36-0.04%58,700