Skip to main content
logo
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.44
0.00 (0.00%)
At close: Jan 6, 2026

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202623.4323.4423.4223.4423.44-66,770
Jan 5, 202623.4223.4623.4223.4423.440.15%49,508
Jan 2, 202623.4323.4323.4023.4123.41-0.11%50,172
Dec 31, 202523.4323.4323.4223.4323.43-0.09%14,417
Dec 30, 202523.4323.4523.4223.4523.45-0.15%83,454
Dec 29, 202523.4823.4923.4823.4923.440.06%49,871
Dec 24, 202523.4823.4823.4723.4723.42-31,279
Dec 23, 202523.4523.4723.4423.4723.420.13%31,706
Dec 22, 202523.4523.4523.4223.4423.39-42,795
Dec 19, 202523.4323.4423.4223.4423.39-0.02%53,923
Dec 18, 202523.4623.4623.4423.4523.400.06%51,345
Dec 17, 202523.4423.4523.4023.4323.38-0.04%124,194
Dec 16, 202523.4423.4523.4323.4423.39-28,861
Dec 15, 202523.4623.4623.4323.4423.390.09%64,688
Dec 12, 202523.4223.4223.3923.4223.37-31,334
Dec 11, 202523.4023.4223.4023.4223.370.04%38,600
Dec 10, 202523.3723.4123.3623.4123.360.17%49,071
Dec 9, 202523.3723.3823.3623.3723.33-0.13%140,797
Dec 8, 202523.3523.4023.3323.4023.360.04%73,281
Dec 5, 202523.4123.4123.3723.3923.35-0.43%45,763
Dec 4, 202523.5223.5223.4923.4923.44-0.13%37,588
Dec 3, 202523.5023.5223.5023.5223.470.09%50,795
Dec 2, 202523.5023.5123.4823.5023.450.09%46,152
Dec 1, 202523.5023.5123.4823.4823.43-0.51%22,927
Nov 28, 202523.5923.6023.5823.6023.50-167,493
Nov 27, 202523.6023.6023.5823.6023.500.06%40,677
Nov 26, 202523.5923.5923.5723.5923.48-612,751
Nov 25, 202523.5723.5923.5723.5923.480.11%36,574
Nov 24, 202523.5523.5723.5523.5623.460.08%54,349
Nov 21, 202523.5423.5523.5323.5423.440.04%79,713
Nov 20, 202523.5223.5423.5223.5323.430.09%42,831
Nov 19, 202523.5123.5223.4923.5123.41-48,965
Nov 18, 202523.5323.5323.4923.5123.41-79,241
Nov 17, 202523.5223.5223.5123.5123.41-0.04%54,962
Nov 14, 202523.5323.5423.5123.5223.42-84,636
Nov 13, 202523.5223.5423.5223.5223.42-0.06%72,853
Nov 12, 202523.5523.5623.5423.5423.43-0.11%89,051
Nov 11, 202523.5423.5623.5423.5623.460.13%37,303
Nov 10, 202523.5423.5423.5323.5323.43-0.02%41,573
Nov 7, 202523.5423.5423.5323.5423.43-0.17%84,525
Nov 6, 202523.5723.5823.5623.5823.470.13%54,220
Nov 5, 202523.5523.5523.5423.5523.440.02%49,136
Nov 4, 202523.5523.5523.5323.5423.44-40,001
Nov 3, 202523.5523.5523.5323.5423.44-0.28%24,257
Oct 31, 202523.6123.6123.6023.6123.450.06%36,069
Oct 30, 202523.5923.6023.5823.5923.430.08%100,532
Oct 29, 202523.6323.6323.5723.5723.41-0.30%38,610
Oct 28, 202523.6423.6423.6323.6423.480.04%53,915
Oct 27, 202523.6123.6323.6123.6323.470.08%68,709
Oct 24, 202523.6323.6323.6123.6123.450.06%79,076