Skip to main content
logo
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.40
-0.04 (-0.17%)
At close: Mar 6, 2026

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.4223.4323.4023.4023.40-0.17%39,316
Mar 5, 202623.4423.4623.4223.4423.44-0.17%32,574
Mar 4, 202623.5023.5023.4823.4823.48-61,566
Mar 3, 202623.4623.4923.4323.4823.48-0.04%897,982
Mar 2, 202623.5223.5223.4823.4923.49-0.51%110,671
Feb 27, 202623.6923.7023.5923.6123.560.08%62,181
Feb 26, 202623.5823.5923.5823.5923.540.11%47,737
Feb 25, 202623.5723.5823.5623.5723.51-0.08%187,012
Feb 24, 202623.5923.5923.5823.5923.530.02%79,404
Feb 23, 202623.5723.5923.5723.5823.530.04%56,300
Feb 20, 202623.5723.5823.5523.5723.520.04%190,885
Feb 19, 202623.5723.5723.5523.5623.51-47,351
Feb 18, 202623.5623.5723.5523.5623.51-30,748
Feb 17, 202623.5723.5723.5523.5623.510.13%68,461
Feb 13, 202623.5423.5623.5323.5323.48-39,256
Feb 12, 202623.5123.5323.5123.5323.480.09%48,452
Feb 11, 202623.5123.5123.5023.5123.460.04%35,555
Feb 10, 202623.4823.5023.4823.5023.450.09%71,701
Feb 9, 202623.4923.4923.4723.4823.43-57,575
Feb 6, 202623.4823.4823.4523.4823.43-53,248
Feb 5, 202623.4523.4823.4523.4823.430.13%79,664
Feb 4, 202623.4523.4623.4323.4523.40-63,690
Feb 3, 202623.4423.4523.4323.4523.40-50,323
Feb 2, 202623.5223.5223.4423.4523.40-0.34%64,879
Jan 30, 202623.5323.5323.5123.5323.40-51,407
Jan 29, 202623.5123.5323.5123.5323.400.09%41,065
Jan 28, 202623.5223.5223.5023.5123.38-53,803
Jan 27, 202623.5223.5223.5023.5123.38-0.04%51,875
Jan 26, 202623.5223.5323.5123.5223.390.09%50,102
Jan 23, 202623.5023.5023.4823.5023.37-48,910
Jan 22, 202623.4923.5023.4923.5023.370.04%32,789
Jan 21, 202623.4823.4923.4723.4923.36-0.02%52,563
Jan 20, 202623.5023.5023.4823.5023.36-60,262
Jan 19, 202623.5023.5023.4923.5023.360.02%42,028
Jan 16, 202623.5123.5123.4923.4923.36-0.04%40,391
Jan 15, 202623.5023.5123.4823.5023.370.02%31,887
Jan 14, 202623.4823.5023.4723.5023.360.11%39,417
Jan 13, 202623.4723.4823.4623.4723.340.04%47,978
Jan 12, 202623.4523.4723.4523.4623.33-0.04%55,859
Jan 9, 202623.4623.4723.4523.4723.340.04%99,591
Jan 8, 202623.4523.4623.4423.4623.33-0.02%124,297
Jan 7, 202623.4623.4723.4523.4723.330.11%92,426
Jan 6, 202623.4323.4423.4223.4423.31-66,770
Jan 5, 202623.4223.4623.4223.4423.310.15%49,508
Jan 2, 202623.4323.4323.4023.4123.27-0.11%50,172
Dec 31, 202523.4323.4323.4223.4323.30-0.09%14,417
Dec 30, 202523.4323.4523.4223.4523.32-0.15%83,454
Dec 29, 202523.4823.4923.4823.4923.310.06%49,871
Dec 24, 202523.4823.4823.4723.4723.29-31,279
Dec 23, 202523.4523.4723.4423.4723.290.13%31,706