Skip to main content
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.46
0.00 (0.00%)
Mar 3, 2025, 1:11 PM EST

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202523.4423.5223.4323.5223.52-45,745
Feb 28, 202523.4923.5223.4923.5223.450.17%40,100
Feb 27, 202523.4623.4923.4623.4823.420.09%52,300
Feb 26, 202523.4823.4823.4523.4623.40-0.04%40,924
Feb 25, 202523.4623.4723.4623.4723.410.21%26,818
Feb 24, 202523.3823.4323.3823.4223.36-102,429
Feb 21, 202523.3723.4223.3723.4223.350.30%38,304
Feb 20, 202523.3523.3623.3423.3523.29-0.04%114,300
Feb 19, 202523.3623.3723.3423.3623.300.04%49,100
Feb 18, 202523.3623.3723.3523.3523.29-0.26%54,000
Feb 14, 202523.4123.4123.4023.4123.350.04%24,200
Feb 13, 202523.3923.4223.3923.4023.340.17%26,239
Feb 12, 202523.3623.3723.3623.3623.29-0.21%24,800
Feb 11, 202523.3923.4123.3923.4123.35-0.04%16,712
Feb 10, 202523.4223.4523.4223.4223.360.09%10,100
Feb 7, 202523.4223.4223.4023.4023.33-0.30%43,411
Feb 6, 202523.4623.4823.4523.4723.41-0.04%24,204
Feb 5, 202523.4923.4923.4723.4823.420.04%15,526
Feb 4, 202523.4223.4723.4223.4723.410.04%49,449
Feb 3, 202523.5323.5423.2523.4623.46-0.09%63,436
Jan 31, 202523.4923.4923.4523.4823.400.13%20,300
Jan 30, 202523.4323.4523.4223.4523.360.21%48,148
Jan 29, 202523.3923.4223.3923.4023.320.04%39,720
Jan 28, 202523.3723.3923.3623.3923.310.13%46,621
Jan 27, 202523.3523.3723.3523.3623.280.13%12,515
Jan 24, 202523.2923.3323.2923.3323.250.13%24,126
Jan 23, 202523.3123.3123.3023.3023.22-29,047
Jan 22, 202523.3223.3323.2923.3023.22-0.13%34,616
Jan 21, 202523.3423.3423.3223.3323.250.09%20,300
Jan 20, 202523.3123.3323.3123.3123.23-16,314
Jan 17, 202523.2823.3123.2823.3123.230.09%24,100
Jan 16, 202523.2523.3023.2423.2923.210.26%23,034
Jan 15, 202523.2023.2323.2023.2323.150.35%46,000
Jan 14, 202523.1623.1623.1423.1523.07-0.09%41,200
Jan 13, 202523.1823.1823.1623.1723.09-0.09%28,222
Jan 10, 202523.2123.2223.1923.1923.11-0.39%19,901
Jan 9, 202523.3023.3023.2723.2823.20-12,100
Jan 8, 202523.2723.2823.2723.2823.20-93,400
Jan 7, 202523.3123.3123.2823.2823.20-0.13%62,300
Jan 6, 202523.3023.3123.2923.3123.230.09%40,400
Jan 3, 202523.3123.3223.2923.2923.21-22,900
Jan 2, 202523.2823.3023.2723.2923.21-0.04%31,106
Dec 31, 202423.2823.3023.2823.3023.220.13%7,900
Dec 30, 202423.2423.2723.2423.2723.190.13%17,532
Dec 27, 202423.2523.2523.2323.2423.160.09%4,117
Dec 24, 202423.2123.2223.2023.2223.14-0.17%9,513
Dec 23, 202423.2623.2623.2523.2623.140.04%10,800
Dec 20, 202423.2423.2623.2323.2523.130.17%73,400
Dec 19, 202423.2323.2323.2123.2123.09-0.17%21,100
Dec 18, 202423.2923.2923.2423.2523.13-0.17%34,100
Dec 17, 202423.2923.3023.2823.2923.170.04%15,900
Dec 16, 202423.2623.2823.2423.2823.160.04%45,100
Dec 13, 202423.2923.2923.2523.2723.15-0.09%17,521
Dec 12, 202423.3023.3023.2823.2923.16-0.13%48,022
Dec 11, 202423.3823.3823.3023.3223.19-0.13%74,714
Dec 10, 202423.3423.3523.3223.3523.220.13%36,847
Dec 9, 202423.3423.3423.3223.3223.20-0.13%31,937
Dec 6, 202423.3423.3523.3223.3523.220.39%23,500
Dec 5, 202423.2423.2723.2423.2623.14-28,508
Dec 4, 202423.2023.2623.2023.2623.140.13%42,700
Dec 3, 202423.2523.2523.2223.2323.10-0.09%51,600
Dec 2, 202423.2123.2523.1923.2523.12-0.30%41,800
Nov 29, 202423.2823.3223.2623.3223.130.47%15,000
Nov 28, 202423.2323.2323.2123.2123.02-17,147
Nov 27, 202423.1923.2223.1823.2123.020.09%29,800
Nov 26, 202423.1923.1923.1723.1923.000.17%38,522
Nov 25, 202423.1523.1523.1223.1522.960.35%39,300
Nov 22, 202423.0723.0823.0523.0722.88-77,300
Nov 21, 202423.0923.1123.0723.0722.88-0.26%20,100
Nov 20, 202423.1423.1523.1223.1322.94-0.17%12,200
Nov 19, 202423.1723.1823.1623.1722.98-0.04%23,000
Nov 18, 202423.1923.1923.1623.1822.99-0.04%58,004
Nov 15, 202423.1623.2023.1523.1923.000.13%19,100
Nov 14, 202423.2023.2023.1623.1622.97-18,000
Nov 13, 202423.2023.2023.1623.1622.97-18,736
Nov 12, 202423.1923.1923.1523.1622.97-0.17%17,300
Nov 11, 202423.2423.2423.2023.2023.01-9,200
Nov 8, 202423.2223.2223.2023.2023.01-0.04%28,413
Nov 7, 202423.1723.2223.1723.2123.020.26%158,100
Nov 6, 202423.1323.1523.1323.1522.96-0.04%13,620
Nov 5, 202423.1723.1723.1423.1622.97-0.04%16,025
Nov 4, 202423.2023.2023.1723.1722.98-14,000
Nov 1, 202423.2023.2023.1623.1722.98-0.39%27,900
Oct 31, 202423.2623.2623.2323.2623.000.09%5,700
Oct 30, 202423.2723.2723.2423.2422.98-0.04%44,637
Oct 29, 202423.2323.2523.2223.2522.990.04%20,632
Oct 28, 202423.2523.2623.2223.2422.97-46,545
Oct 25, 202423.2623.2623.2323.2422.98-0.04%6,700
Oct 24, 202423.2523.2623.2423.2522.99-0.04%71,747
Oct 23, 202423.2723.2723.2523.2623.00-0.04%24,821
Oct 22, 202423.2623.2723.2523.2723.010.04%30,600
Oct 21, 202423.3023.3023.2523.2622.99-0.17%10,800
Oct 18, 202423.2823.3023.2823.3023.040.09%14,113
Oct 17, 202423.2823.2823.2723.2823.02-0.09%22,602
Oct 16, 202423.3023.3023.2923.3023.040.09%21,100
Oct 15, 202423.2723.2823.2623.2823.020.17%11,400
Oct 11, 202423.2023.2423.1923.2422.980.17%19,400
Oct 10, 202423.1723.2023.1723.2022.930.17%49,116
Oct 9, 202423.1623.1623.1323.1622.900.04%17,831
Oct 8, 202423.1423.1523.1423.1522.890.04%29,519