Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada · Delayed Price · Currency is CAD 23.16
0.00 (0.00%)
Sep 4, 2026, 2:55 PM EST
TSX:VSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 23.14 | 23.19 | 23.14 | 23.16 | 23.16 | - | 45,913 |
| Sep 3, 2026 | 23.19 | 23.19 | 23.15 | 23.16 | 23.16 | 0.04% | 34,048 |
| Sep 2, 2026 | 23.20 | 23.20 | 23.14 | 23.15 | 23.15 | -0.22% | 38,000 |
| Sep 1, 2026 | 23.19 | 23.21 | 23.19 | 23.20 | 23.20 | -0.01% | 146,072 |
| Aug 31, 2026 | 23.27 | 23.27 | 23.24 | 23.26 | 23.20 | - | 41,667 |
| Aug 28, 2026 | 23.27 | 23.28 | 23.25 | 23.26 | 23.20 | -0.09% | 24,500 |
| Aug 27, 2026 | 23.29 | 23.30 | 23.28 | 23.28 | 23.22 | -0.06% | 16,763 |
| Aug 26, 2026 | 23.29 | 23.30 | 23.29 | 23.30 | 23.24 | -0.11% | 14,549 |
| Aug 25, 2026 | 23.30 | 23.32 | 23.30 | 23.32 | 23.26 | 0.17% | 22,593 |
| Aug 24, 2026 | 23.26 | 23.29 | 23.26 | 23.28 | 23.22 | 0.22% | 69,127 |
| Aug 21, 2026 | 23.24 | 23.24 | 23.23 | 23.23 | 23.17 | -0.04% | 44,774 |
| Aug 20, 2026 | 23.26 | 23.26 | 23.22 | 23.24 | 23.18 | -0.13% | 86,143 |
| Aug 19, 2026 | 23.27 | 23.28 | 23.25 | 23.27 | 23.21 | - | 68,262 |
| Aug 18, 2026 | 23.24 | 23.28 | 23.24 | 23.27 | 23.21 | 0.09% | 37,010 |
| Aug 17, 2026 | 23.27 | 23.27 | 23.25 | 23.25 | 23.19 | -0.04% | 107,925 |
| Aug 14, 2026 | 23.29 | 23.29 | 23.26 | 23.26 | 23.20 | -0.13% | 21,509 |
| Aug 13, 2026 | 23.28 | 23.30 | 23.27 | 23.29 | 23.23 | 0.17% | 26,466 |
| Aug 12, 2026 | 23.26 | 23.26 | 23.23 | 23.25 | 23.19 | 0.09% | 35,928 |
| Aug 11, 2026 | 23.25 | 23.25 | 23.22 | 23.23 | 23.17 | 0.09% | 92,469 |
| Aug 10, 2026 | 23.25 | 23.25 | 23.21 | 23.21 | 23.15 | -0.21% | 46,261 |
| Aug 7, 2026 | 23.28 | 23.28 | 23.25 | 23.26 | 23.20 | -0.09% | 57,467 |
| Aug 6, 2026 | 23.30 | 23.30 | 23.27 | 23.28 | 23.22 | -0.13% | 37,550 |
| Aug 5, 2026 | 23.30 | 23.32 | 23.30 | 23.31 | 23.25 | -0.02% | 19,972 |
| Aug 4, 2026 | 23.30 | 23.32 | 23.29 | 23.32 | 23.26 | 0.30% | 150,065 |
| Jul 31, 2026 | 23.31 | 23.31 | 23.29 | 23.30 | 23.19 | -0.17% | 32,244 |
| Jul 30, 2026 | 23.32 | 23.34 | 23.32 | 23.34 | 23.23 | 0.04% | 48,783 |
| Jul 29, 2026 | 23.32 | 23.33 | 23.29 | 23.33 | 23.22 | -0.04% | 42,502 |
| Jul 28, 2026 | 23.34 | 23.35 | 23.33 | 23.34 | 23.23 | 0.09% | 50,271 |
| Jul 27, 2026 | 23.32 | 23.32 | 23.30 | 23.32 | 23.21 | 0.15% | 20,234 |
| Jul 24, 2026 | 23.27 | 23.30 | 23.27 | 23.29 | 23.17 | 0.11% | 53,664 |
| Jul 23, 2026 | 23.26 | 23.26 | 23.24 | 23.26 | 23.15 | -0.17% | 46,479 |
| Jul 22, 2026 | 23.31 | 23.32 | 23.29 | 23.30 | 23.19 | -0.13% | 100,167 |
| Jul 21, 2026 | 23.30 | 23.34 | 23.30 | 23.33 | 23.22 | 0.09% | 116,465 |
| Jul 20, 2026 | 23.34 | 23.34 | 23.31 | 23.31 | 23.20 | - | 220,582 |
| Jul 17, 2026 | 23.33 | 23.34 | 23.30 | 23.31 | 23.20 | -0.09% | 65,077 |
| Jul 16, 2026 | 23.32 | 23.34 | 23.31 | 23.33 | 23.22 | -0.04% | 115,670 |
| Jul 15, 2026 | 23.32 | 23.34 | 23.32 | 23.34 | 23.23 | 0.15% | 42,866 |
| Jul 14, 2026 | 23.32 | 23.32 | 23.30 | 23.31 | 23.19 | 0.06% | 46,812 |
| Jul 13, 2026 | 23.32 | 23.32 | 23.28 | 23.29 | 23.18 | -0.17% | 35,991 |
| Jul 10, 2026 | 23.33 | 23.34 | 23.32 | 23.33 | 23.22 | -0.04% | 38,861 |
| Jul 9, 2026 | 23.31 | 23.34 | 23.31 | 23.34 | 23.23 | 0.21% | 31,977 |
| Jul 8, 2026 | 23.31 | 23.31 | 23.28 | 23.29 | 23.18 | -0.21% | 49,820 |
| Jul 7, 2026 | 23.38 | 23.38 | 23.34 | 23.34 | 23.23 | -0.15% | 63,363 |
| Jul 6, 2026 | 23.39 | 23.39 | 23.37 | 23.38 | 23.26 | 0.11% | 81,450 |
| Jul 3, 2026 | 23.36 | 23.37 | 23.35 | 23.35 | 23.24 | 0.04% | 66,951 |
| Jul 2, 2026 | 23.34 | 23.36 | 23.33 | 23.34 | 23.23 | -0.16% | 51,572 |
| Jun 30, 2026 | 23.45 | 23.45 | 23.43 | 23.44 | 23.26 | - | 59,860 |
| Jun 29, 2026 | 23.44 | 23.45 | 23.43 | 23.44 | 23.26 | 0.13% | 32,026 |
| Jun 26, 2026 | 23.42 | 23.43 | 23.41 | 23.41 | 23.23 | -0.06% | 455,285 |
| Jun 25, 2026 | 23.44 | 23.44 | 23.42 | 23.43 | 23.25 | -0.02% | 53,801 |