Skip to main content
logo
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.35
-0.01 (-0.04%)
May 27, 2026, 3:59 PM EST

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202623.3923.3923.3523.36--126,084
May 26, 202623.3623.3723.3523.3623.360.02%34,011
May 25, 202623.3523.3623.3523.3623.360.24%49,325
May 22, 202623.3423.3423.2923.3023.30-0.04%83,340
May 21, 202623.2923.3223.2723.3123.310.13%56,675
May 20, 202623.2523.2923.2323.2823.280.30%110,985
May 19, 202623.1823.2223.1823.2123.210.04%82,186
May 15, 202623.2323.2323.1923.2023.20-0.26%78,146
May 14, 202623.2823.2923.2623.2623.260.04%75,916
May 13, 202623.2523.2523.2423.2523.250.02%37,424
May 12, 202623.2623.2623.2423.2523.25-0.11%33,514
May 11, 202623.3023.3023.2623.2723.27-0.17%439,742
May 8, 202623.3123.3223.2923.3123.310.21%66,725
May 7, 202623.3223.3223.2523.2623.26-0.13%110,079
May 6, 202623.2723.2923.2723.2923.290.30%126,685
May 5, 202623.2123.2323.2023.2223.220.13%91,896
May 4, 202623.2523.2523.1923.1923.19-0.30%37,882
May 1, 202623.2423.2723.2323.2623.260.09%32,049
Apr 30, 202623.3023.3123.2823.3023.240.17%216,064
Apr 29, 202623.3323.3323.2423.2623.20-0.39%540,680
Apr 28, 202623.3523.3523.3323.3523.29-0.04%70,713
Apr 27, 202623.3723.3723.3623.3623.30-0.04%66,754
Apr 24, 202623.3523.3823.3523.3723.310.09%41,267
Apr 23, 202623.3723.3823.3323.3523.29-0.04%118,173
Apr 22, 202623.3823.3823.3623.3623.300.09%22,539
Apr 21, 202623.3923.3923.3423.3423.28-0.24%72,864
Apr 20, 202623.4123.4123.3823.4023.330.02%74,077
Apr 17, 202623.3923.4023.3823.3923.330.21%45,355
Apr 16, 202623.3623.3623.3223.3423.28-39,383
Apr 15, 202623.3523.3623.3423.3423.28-0.09%121,047
Apr 14, 202623.3423.3623.3423.3623.300.09%103,819
Apr 13, 202623.3323.3423.3223.3423.28-60,364
Apr 10, 202623.3423.3523.3223.3423.280.02%27,376
Apr 9, 202623.3223.3523.2923.3423.27-0.02%36,522
Apr 8, 202623.3823.3823.3223.3423.280.21%47,427
Apr 7, 202623.3023.3023.2523.2923.23-0.09%70,976
Apr 6, 202623.3023.3123.2923.3123.250.04%80,063
Apr 2, 202623.2823.3123.2823.3023.240.13%64,507
Apr 1, 202623.2723.3023.2723.2723.21-0.11%38,005
Mar 31, 202623.3623.3623.3423.3623.230.19%191,537
Mar 30, 202623.3023.3223.3023.3123.190.19%65,560
Mar 27, 202623.2423.2723.2423.2723.140.02%81,443
Mar 26, 202623.2923.3023.2523.2623.14-0.26%19,131
Mar 25, 202623.3223.3223.3023.3223.200.34%56,291
Mar 24, 202623.2523.2823.2423.2423.12-0.17%56,007
Mar 23, 202623.2623.3123.2423.2823.160.26%61,016
Mar 20, 202623.2823.2823.2123.2223.10-0.47%90,925
Mar 19, 202623.3223.3523.3023.3323.21-0.13%54,630
Mar 18, 202623.4123.4123.3623.3623.24-0.17%197,296
Mar 17, 202623.4023.4223.3923.4023.280.09%47,788