Skip to main content
logo
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.26
-0.03 (-0.13%)
May 7, 2026, 3:47 PM EST

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202623.3223.3223.2623.26--0.13%93,930
May 6, 202623.2723.2923.2723.2923.290.30%126,685
May 5, 202623.2123.2323.2023.2223.220.13%91,896
May 4, 202623.2523.2523.1923.1923.19-0.30%37,882
May 1, 202623.2423.2723.2323.2623.26-0.17%32,049
Apr 30, 202623.3023.3123.2823.3023.240.17%216,064
Apr 29, 202623.3323.3323.2423.2623.20-0.39%540,680
Apr 28, 202623.3523.3523.3323.3523.29-0.04%70,713
Apr 27, 202623.3723.3723.3623.3623.30-0.04%66,754
Apr 24, 202623.3523.3823.3523.3723.310.09%41,267
Apr 23, 202623.3723.3823.3323.3523.29-0.04%118,173
Apr 22, 202623.3823.3823.3623.3623.300.09%22,539
Apr 21, 202623.3923.3923.3423.3423.28-0.24%72,864
Apr 20, 202623.4123.4123.3823.4023.330.02%74,077
Apr 17, 202623.3923.4023.3823.3923.330.21%45,355
Apr 16, 202623.3623.3623.3223.3423.28-39,383
Apr 15, 202623.3523.3623.3423.3423.28-0.09%121,047
Apr 14, 202623.3423.3623.3423.3623.300.09%103,819
Apr 13, 202623.3323.3423.3223.3423.28-60,364
Apr 10, 202623.3423.3523.3223.3423.280.02%27,376
Apr 9, 202623.3223.3523.2923.3423.27-0.02%36,522
Apr 8, 202623.3823.3823.3223.3423.280.21%47,427
Apr 7, 202623.3023.3023.2523.2923.23-0.09%70,976
Apr 6, 202623.3023.3123.2923.3123.250.04%80,063
Apr 2, 202623.2823.3123.2823.3023.240.13%64,507
Apr 1, 202623.2723.3023.2723.2723.21-0.36%38,005
Mar 31, 202623.3623.3623.3423.3623.230.19%191,537
Mar 30, 202623.3023.3223.3023.3123.190.19%65,560
Mar 27, 202623.2423.2723.2423.2723.140.02%81,443
Mar 26, 202623.2923.3023.2523.2623.14-0.26%19,131
Mar 25, 202623.3223.3223.3023.3223.200.34%56,291
Mar 24, 202623.2523.2823.2423.2423.12-0.17%56,007
Mar 23, 202623.2623.3123.2423.2823.160.26%61,016
Mar 20, 202623.2823.2823.2123.2223.10-0.47%90,925
Mar 19, 202623.3223.3523.3023.3323.21-0.13%54,630
Mar 18, 202623.4123.4123.3623.3623.24-0.17%197,296
Mar 17, 202623.4023.4223.3923.4023.280.09%47,788
Mar 16, 202623.3723.3923.3523.3823.260.26%99,858
Mar 13, 202623.3723.3723.3223.3223.200.04%50,330
Mar 12, 202623.3723.3723.3123.3123.19-0.17%41,179
Mar 11, 202623.4123.4123.3523.3523.23-0.21%56,600
Mar 10, 202623.4323.4423.4023.4023.28-0.11%114,591
Mar 9, 202623.3623.4323.3623.4323.300.11%44,472
Mar 6, 202623.4223.4323.4023.4023.28-0.17%39,316
Mar 5, 202623.4423.4623.4223.4423.32-0.17%32,574
Mar 4, 202623.5023.5023.4823.4823.36-61,566
Mar 3, 202623.4623.4923.4323.4823.36-0.04%897,982
Mar 2, 202623.5223.5223.4823.4923.37-0.51%110,671
Feb 27, 202623.6923.7023.5923.6123.430.08%62,181
Feb 26, 202623.5823.5923.5823.5923.410.11%47,737