Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada · Delayed Price · Currency is CAD 23.21
+0.01 (0.04%)
Nov 6, 2026, 4:00 PM EST
TSX:VSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 23.22 | 23.24 | 23.20 | 23.21 | 23.21 | 0.04% | 83,525 |
| Nov 5, 2026 | 23.16 | 23.20 | 23.16 | 23.20 | 23.20 | 0.17% | 87,612 |
| Nov 4, 2026 | 23.13 | 23.16 | 23.12 | 23.16 | 23.16 | 0.17% | 51,153 |
| Nov 3, 2026 | 23.13 | 23.13 | 23.11 | 23.12 | 23.12 | -0.04% | 43,315 |
| Nov 2, 2026 | 23.12 | 23.13 | 23.09 | 23.13 | 23.13 | 0.14% | 34,012 |
| Oct 30, 2026 | 23.15 | 23.17 | 23.14 | 23.16 | 23.10 | 0.19% | 94,157 |
| Oct 29, 2026 | 23.10 | 23.12 | 23.10 | 23.12 | 23.05 | 0.20% | 36,416 |
| Oct 28, 2026 | 23.13 | 23.13 | 23.07 | 23.07 | 23.01 | -0.17% | 71,285 |
| Oct 27, 2026 | 23.11 | 23.12 | 23.10 | 23.11 | 23.05 | - | 47,314 |
| Oct 26, 2026 | 23.12 | 23.12 | 23.09 | 23.11 | 23.05 | - | 20,392 |
| Oct 23, 2026 | 23.14 | 23.14 | 23.10 | 23.11 | 23.05 | -0.09% | 36,128 |
| Oct 22, 2026 | 23.12 | 23.15 | 23.11 | 23.13 | 23.07 | 0.13% | 63,628 |
| Oct 21, 2026 | 23.11 | 23.11 | 23.07 | 23.10 | 23.04 | 0.11% | 50,079 |
| Oct 20, 2026 | 23.07 | 23.10 | 23.07 | 23.08 | 23.01 | 0.09% | 18,654 |
| Oct 19, 2026 | 23.09 | 23.11 | 23.05 | 23.06 | 22.99 | -0.37% | 76,197 |
| Oct 16, 2026 | 23.14 | 23.16 | 23.12 | 23.14 | 23.08 | - | 72,948 |
| Oct 15, 2026 | 23.16 | 23.17 | 23.13 | 23.14 | 23.08 | 0.09% | 37,510 |
| Oct 14, 2026 | 23.09 | 23.13 | 23.08 | 23.12 | 23.06 | - | 64,670 |
| Oct 13, 2026 | 23.14 | 23.14 | 23.11 | 23.12 | 23.06 | -0.04% | 64,066 |
| Oct 9, 2026 | 23.12 | 23.13 | 23.11 | 23.13 | 23.07 | 0.13% | 69,555 |
| Oct 8, 2026 | 23.07 | 23.10 | 23.06 | 23.10 | 23.04 | 0.04% | 60,616 |
| Oct 7, 2026 | 23.06 | 23.09 | 23.05 | 23.09 | 23.03 | - | 78,820 |
| Oct 6, 2026 | 23.08 | 23.10 | 23.07 | 23.09 | 23.03 | 0.09% | 21,885 |
| Oct 5, 2026 | 23.07 | 23.07 | 23.04 | 23.07 | 23.01 | 0.09% | 39,386 |
| Oct 2, 2026 | 23.09 | 23.10 | 23.05 | 23.05 | 22.99 | - | 129,497 |
| Oct 1, 2026 | 23.02 | 23.07 | 23.00 | 23.05 | 22.99 | 0.21% | 53,652 |
| Sep 30, 2026 | 23.05 | 23.06 | 23.04 | 23.05 | 22.94 | -0.02% | 37,393 |
| Sep 29, 2026 | 23.04 | 23.07 | 23.04 | 23.06 | 22.95 | -0.02% | 258,616 |
| Sep 28, 2026 | 23.05 | 23.06 | 23.02 | 23.06 | 22.95 | -0.13% | 74,342 |
| Sep 25, 2026 | 23.05 | 23.09 | 23.03 | 23.09 | 22.98 | 0.22% | 55,306 |
| Sep 24, 2026 | 23.04 | 23.06 | 23.02 | 23.04 | 22.93 | - | 32,604 |
| Sep 23, 2026 | 23.11 | 23.11 | 23.03 | 23.04 | 22.93 | -0.43% | 24,396 |
| Sep 22, 2026 | 23.13 | 23.14 | 23.11 | 23.14 | 23.03 | 0.15% | 37,058 |
| Sep 21, 2026 | 23.10 | 23.11 | 23.09 | 23.11 | 23.00 | 0.06% | 33,327 |
| Sep 18, 2026 | 23.11 | 23.11 | 23.07 | 23.09 | 22.98 | -0.09% | 59,435 |
| Sep 17, 2026 | 23.10 | 23.11 | 23.09 | 23.11 | 23.00 | 0.30% | 78,715 |
| Sep 16, 2026 | 23.07 | 23.09 | 23.04 | 23.04 | 22.93 | -0.04% | 60,327 |
| Sep 15, 2026 | 23.05 | 23.05 | 23.03 | 23.05 | 22.94 | 0.07% | 28,687 |
| Sep 14, 2026 | 23.02 | 23.04 | 23.00 | 23.04 | 22.93 | -0.07% | 56,594 |
| Sep 11, 2026 | 23.06 | 23.07 | 23.03 | 23.05 | 22.94 | - | 52,890 |
| Sep 10, 2026 | 23.09 | 23.09 | 23.04 | 23.05 | 22.94 | -0.35% | 27,233 |
| Sep 9, 2026 | 23.13 | 23.14 | 23.12 | 23.13 | 23.02 | -0.09% | 46,917 |
| Sep 8, 2026 | 23.16 | 23.16 | 23.15 | 23.15 | 23.04 | -0.04% | 37,114 |
| Sep 4, 2026 | 23.14 | 23.19 | 23.14 | 23.16 | 23.05 | - | 45,913 |
| Sep 3, 2026 | 23.19 | 23.19 | 23.15 | 23.16 | 23.05 | 0.04% | 34,048 |
| Sep 2, 2026 | 23.20 | 23.20 | 23.14 | 23.15 | 23.04 | -0.22% | 38,000 |
| Sep 1, 2026 | 23.19 | 23.21 | 23.19 | 23.20 | 23.09 | -0.01% | 146,072 |
| Aug 31, 2026 | 23.27 | 23.27 | 23.24 | 23.26 | 23.09 | - | 41,667 |
| Aug 28, 2026 | 23.27 | 23.28 | 23.25 | 23.26 | 23.09 | -0.09% | 24,500 |
| Aug 27, 2026 | 23.29 | 23.30 | 23.28 | 23.28 | 23.11 | -0.06% | 16,763 |