Skip to main content
logo
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.09
+0.06 (0.26%)
Sep 25, 2026, 3:47 PM EST

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202623.0523.0923.0323.0923.090.22%55,306
Sep 24, 202623.0423.0623.0223.0423.04-32,604
Sep 23, 202623.1123.1123.0323.0423.04-0.43%24,396
Sep 22, 202623.1323.1423.1123.1423.140.15%37,058
Sep 21, 202623.1023.1123.0923.1123.110.06%33,327
Sep 18, 202623.1123.1123.0723.0923.09-0.09%59,435
Sep 17, 202623.1023.1123.0923.1123.110.30%78,715
Sep 16, 202623.0723.0923.0423.0423.04-0.04%60,327
Sep 15, 202623.0523.0523.0323.0523.050.07%28,687
Sep 14, 202623.0223.0423.0023.0423.04-0.07%56,594
Sep 11, 202623.0623.0723.0323.0523.05-52,890
Sep 10, 202623.0923.0923.0423.0523.05-0.35%27,233
Sep 9, 202623.1323.1423.1223.1323.13-0.09%46,917
Sep 8, 202623.1623.1623.1523.1523.15-0.04%37,114
Sep 4, 202623.1423.1923.1423.1623.16-45,913
Sep 3, 202623.1923.1923.1523.1623.160.04%34,048
Sep 2, 202623.2023.2023.1423.1523.15-0.22%38,000
Sep 1, 202623.1923.2123.1923.2023.20-0.01%146,072
Aug 31, 202623.2723.2723.2423.2623.20-41,667
Aug 28, 202623.2723.2823.2523.2623.20-0.09%24,500
Aug 27, 202623.2923.3023.2823.2823.22-0.06%16,763
Aug 26, 202623.2923.3023.2923.3023.24-0.11%14,549
Aug 25, 202623.3023.3223.3023.3223.260.17%22,593
Aug 24, 202623.2623.2923.2623.2823.220.22%69,127
Aug 21, 202623.2423.2423.2323.2323.17-0.04%44,774
Aug 20, 202623.2623.2623.2223.2423.18-0.13%86,143
Aug 19, 202623.2723.2823.2523.2723.21-68,262
Aug 18, 202623.2423.2823.2423.2723.210.09%37,010
Aug 17, 202623.2723.2723.2523.2523.19-0.04%107,925
Aug 14, 202623.2923.2923.2623.2623.20-0.13%21,509
Aug 13, 202623.2823.3023.2723.2923.230.17%26,466
Aug 12, 202623.2623.2623.2323.2523.190.09%35,928
Aug 11, 202623.2523.2523.2223.2323.170.09%92,469
Aug 10, 202623.2523.2523.2123.2123.15-0.21%46,261
Aug 7, 202623.2823.2823.2523.2623.20-0.09%57,467
Aug 6, 202623.3023.3023.2723.2823.22-0.13%37,550
Aug 5, 202623.3023.3223.3023.3123.25-0.02%19,972
Aug 4, 202623.3023.3223.2923.3223.260.30%150,065
Jul 31, 202623.3123.3123.2923.3023.19-0.17%32,244
Jul 30, 202623.3223.3423.3223.3423.230.04%48,783
Jul 29, 202623.3223.3323.2923.3323.22-0.04%42,502
Jul 28, 202623.3423.3523.3323.3423.230.09%50,271
Jul 27, 202623.3223.3223.3023.3223.210.15%20,234
Jul 24, 202623.2723.3023.2723.2923.170.11%53,664
Jul 23, 202623.2623.2623.2423.2623.15-0.17%46,479
Jul 22, 202623.3123.3223.2923.3023.19-0.13%100,167
Jul 21, 202623.3023.3423.3023.3323.220.09%116,465
Jul 20, 202623.3423.3423.3123.3123.20-220,582
Jul 17, 202623.3323.3423.3023.3123.20-0.09%65,077
Jul 16, 202623.3223.3423.3123.3323.22-0.04%115,670