Skip to main content
logo
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.25
-0.01 (-0.04%)
Aug 17, 2026, 3:59 PM EST

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202623.2723.2723.2523.2523.25-0.04%107,925
Aug 14, 202623.2923.2923.2623.2623.26-0.13%21,509
Aug 13, 202623.2823.3023.2723.2923.290.17%26,466
Aug 12, 202623.2623.2623.2323.2523.250.09%35,928
Aug 11, 202623.2523.2523.2223.2323.230.09%92,469
Aug 10, 202623.2523.2523.2123.2123.21-0.21%46,261
Aug 7, 202623.2823.2823.2523.2623.26-0.09%57,467
Aug 6, 202623.3023.3023.2723.2823.28-0.13%37,550
Aug 5, 202623.3023.3223.3023.3123.31-0.02%19,972
Aug 4, 202623.3023.3223.2923.3223.320.30%150,065
Jul 31, 202623.3123.3123.2923.3023.24-0.17%32,244
Jul 30, 202623.3223.3423.3223.3423.280.04%48,783
Jul 29, 202623.3223.3323.2923.3323.27-0.04%42,502
Jul 28, 202623.3423.3523.3323.3423.280.09%50,271
Jul 27, 202623.3223.3223.3023.3223.260.15%20,234
Jul 24, 202623.2723.3023.2723.2923.230.11%53,664
Jul 23, 202623.2623.2623.2423.2623.20-0.17%46,479
Jul 22, 202623.3123.3223.2923.3023.24-0.13%100,167
Jul 21, 202623.3023.3423.3023.3323.270.09%116,465
Jul 20, 202623.3423.3423.3123.3123.25-220,582
Jul 17, 202623.3323.3423.3023.3123.25-0.09%65,077
Jul 16, 202623.3223.3423.3123.3323.27-0.04%115,670
Jul 15, 202623.3223.3423.3223.3423.280.15%42,866
Jul 14, 202623.3223.3223.3023.3123.250.06%46,812
Jul 13, 202623.3223.3223.2823.2923.23-0.17%35,991
Jul 10, 202623.3323.3423.3223.3323.27-0.04%38,861
Jul 9, 202623.3123.3423.3123.3423.280.21%31,977
Jul 8, 202623.3123.3123.2823.2923.23-0.21%49,820
Jul 7, 202623.3823.3823.3423.3423.28-0.15%63,363
Jul 6, 202623.3923.3923.3723.3823.320.11%81,450
Jul 3, 202623.3623.3723.3523.3523.290.04%66,951
Jul 2, 202623.3423.3623.3323.3423.28-0.16%51,572
Jun 30, 202623.4523.4523.4323.4423.32-59,860
Jun 29, 202623.4423.4523.4323.4423.320.13%32,026
Jun 26, 202623.4223.4323.4123.4123.29-0.06%455,285
Jun 25, 202623.4423.4423.4223.4323.31-0.02%53,801
Jun 24, 202623.4223.4323.4123.4323.310.13%69,247
Jun 23, 202623.4123.4123.3823.4023.280.17%40,088
Jun 22, 202623.4023.4023.3623.3623.24-0.17%56,990
Jun 19, 202623.4123.4123.3923.4023.280.04%31,325
Jun 18, 202623.4023.4023.3823.3923.270.13%48,321
Jun 17, 202623.4223.4223.3623.3623.24-0.23%162,579
Jun 16, 202623.4123.4223.4023.4223.300.11%72,522
Jun 15, 202623.4223.4323.3923.3923.27-0.04%78,459
Jun 12, 202623.4023.4023.3723.4023.280.04%43,485
Jun 11, 202623.3523.3923.3423.3923.270.26%95,472
Jun 10, 202623.3323.3423.3123.3323.210.02%67,776
Jun 9, 202623.3323.3323.3123.3323.210.11%454,000
Jun 8, 202623.3223.3323.3023.3023.18-0.09%229,854
Jun 5, 202623.3123.3323.2823.3223.20-0.13%59,415