Skip to main content
logo
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.34
+0.02 (0.09%)
Jul 28, 2026, 12:34 PM EST

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202623.3223.3223.3023.3223.320.15%20,234
Jul 24, 202623.2723.3023.2723.2923.290.11%53,664
Jul 23, 202623.2623.2623.2423.2623.26-0.17%46,479
Jul 22, 202623.3123.3223.2923.3023.30-0.13%100,167
Jul 21, 202623.3023.3423.3023.3323.330.09%116,465
Jul 20, 202623.3423.3423.3123.3123.31-220,582
Jul 17, 202623.3323.3423.3023.3123.31-0.09%65,077
Jul 16, 202623.3223.3423.3123.3323.33-0.04%115,670
Jul 15, 202623.3223.3423.3223.3423.340.15%42,866
Jul 14, 202623.3223.3223.3023.3123.310.06%46,812
Jul 13, 202623.3223.3223.2823.2923.29-0.17%35,991
Jul 10, 202623.3323.3423.3223.3323.33-0.04%38,861
Jul 9, 202623.3123.3423.3123.3423.340.21%31,977
Jul 8, 202623.3123.3123.2823.2923.29-0.21%49,820
Jul 7, 202623.3823.3823.3423.3423.34-0.15%63,363
Jul 6, 202623.3923.3923.3723.3823.380.11%81,450
Jul 3, 202623.3623.3723.3523.3523.350.04%66,951
Jul 2, 202623.3423.3623.3323.3423.34-0.16%51,572
Jun 30, 202623.4523.4523.4323.4423.38-59,860
Jun 29, 202623.4423.4523.4323.4423.380.13%32,026
Jun 26, 202623.4223.4323.4123.4123.35-0.06%455,285
Jun 25, 202623.4423.4423.4223.4323.36-0.02%53,801
Jun 24, 202623.4223.4323.4123.4323.370.13%69,247
Jun 23, 202623.4123.4123.3823.4023.340.17%40,088
Jun 22, 202623.4023.4023.3623.3623.30-0.17%56,990
Jun 19, 202623.4123.4123.3923.4023.340.04%31,325
Jun 18, 202623.4023.4023.3823.3923.330.13%48,321
Jun 17, 202623.4223.4223.3623.3623.30-0.23%162,579
Jun 16, 202623.4123.4223.4023.4223.350.11%72,522
Jun 15, 202623.4223.4323.3923.3923.33-0.04%78,459
Jun 12, 202623.4023.4023.3723.4023.340.04%43,485
Jun 11, 202623.3523.3923.3423.3923.330.26%95,472
Jun 10, 202623.3323.3423.3123.3323.270.02%67,776
Jun 9, 202623.3323.3323.3123.3323.260.11%454,000
Jun 8, 202623.3223.3323.3023.3023.24-0.09%229,854
Jun 5, 202623.3123.3323.2823.3223.26-0.13%59,415
Jun 4, 202623.3723.3723.3523.3523.29-30,854
Jun 3, 202623.3523.3623.3323.3523.29-0.04%95,105
Jun 2, 202623.3523.3623.3423.3623.300.04%133,204
Jun 1, 202623.3323.3523.3023.3523.29-0.07%103,361
May 29, 202623.3923.4223.3923.4223.310.21%44,051
May 28, 202623.3623.3823.3423.3723.260.09%75,928
May 27, 202623.3923.3923.3523.3523.24-0.04%131,370
May 26, 202623.3623.3723.3523.3623.250.02%34,011
May 25, 202623.3523.3623.3523.3623.240.24%49,325
May 22, 202623.3423.3423.2923.3023.19-0.04%83,340
May 21, 202623.2923.3223.2723.3123.200.13%56,675
May 20, 202623.2523.2923.2323.2823.170.30%110,985
May 19, 202623.1823.2223.1823.2123.100.04%82,186
May 15, 202623.2323.2323.1923.2023.09-0.26%78,146